Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.76% |
May 30, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.10% |
May 29, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -2.33% |
May 28, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.37% |
May 27, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.47% |
May 24, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.65% |
May 23, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.92% |
May 22, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -1.62% |
May 21, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.98% |
May 20, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.72% |
May 17, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.54% |
May 16, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -0.18% |
May 15, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.36% |
May 14, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.73% |
May 13, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.27% |
May 10, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.64% |
May 09, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -1.00% |
May 08, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.36% |
May 07, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.18% |
May 06, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 1.10% |
May 03, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 1.30% |
May 02, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 1.41% |
Highest: 11.210 | Lowest: 10.420 | Difference: 0.790 | Average: 10.900 | Change %: -2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review