Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 1.32% |
May 01, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.66% |
Apr 30, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -1.43% |
Apr 29, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.13% |
Apr 26, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 2.33% |
Apr 25, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.20% |
Apr 24, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.00% |
Apr 23, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.33% |
Apr 22, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.54% |
Apr 19, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 1.22% |
Apr 18, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.54% |
Apr 17, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.34% |
Apr 16, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -2.44% |
Apr 15, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -1.62% |
Apr 12, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.96% |
Apr 11, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.26% |
Apr 10, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -1.01% |
Apr 09, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.70% |
Apr 08, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.71% |
Apr 05, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -1.08% |
Apr 04, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 1.75% |
Apr 03, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Highest: 1.577 | Lowest: 1.477 | Difference: 0.100 | Average: 1.527 | Change %: -0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review