
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 79.867 | 79.867 | 79.867 | 79.867 | -2.10% |
Apr 09, 2025 | 81.578 | 81.578 | 81.578 | 81.578 | 5.22% |
Apr 08, 2025 | 77.531 | 77.531 | 77.531 | 77.531 | -1.04% |
Apr 07, 2025 | 78.345 | 78.345 | 78.345 | 78.345 | -2.88% |
Apr 04, 2025 | 80.668 | 80.668 | 80.668 | 80.668 | -6.56% |
Apr 03, 2025 | 86.333 | 86.333 | 86.333 | 86.333 | 1.70% |
Apr 02, 2025 | 84.893 | 84.893 | 84.968 | 84.893 | -0.09% |
Apr 01, 2025 | 84.968 | 84.968 | 84.968 | 83.681 | 1.54% |
Mar 31, 2025 | 83.681 | 83.681 | 84.602 | 83.681 | -1.09% |
Mar 28, 2025 | 84.602 | 84.602 | 85.611 | 84.602 | -1.18% |
Mar 27, 2025 | 85.611 | 85.611 | 85.943 | 85.611 | -0.39% |
Mar 26, 2025 | 85.943 | 85.943 | 86.017 | 85.943 | -0.09% |
Mar 25, 2025 | 86.017 | 86.017 | 86.017 | 84.838 | 1.39% |
Mar 24, 2025 | 84.838 | 84.838 | 85.142 | 84.838 | -0.36% |
Mar 21, 2025 | 85.142 | 85.142 | 85.513 | 85.142 | -0.43% |
Mar 20, 2025 | 85.513 | 85.513 | 86.915 | 85.513 | -1.61% |
Mar 19, 2025 | 86.915 | 86.915 | 86.915 | 85.683 | 1.44% |
Mar 18, 2025 | 85.683 | 85.683 | 85.683 | 85.683 | 0.83% |
Mar 17, 2025 | 84.977 | 84.977 | 84.977 | 84.977 | 1.28% |
Mar 14, 2025 | 83.907 | 83.907 | 83.907 | 83.907 | 2.50% |
Mar 13, 2025 | 81.863 | 81.863 | 81.863 | 81.863 | 0.77% |
Mar 12, 2025 | 81.239 | 81.239 | 81.239 | 81.239 | 0.93% |
Mar 11, 2025 | 80.487 | 80.487 | 80.487 | 80.487 | -0.44% |
Highest: 86.915 | Lowest: 77.531 | Difference: 9.384 | Average: 83.504 | Change %: -1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review