Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 80.584 | 80.584 | 80.584 | 80.584 | -0.61% |
Jan 30, 2025 | 81.075 | 81.075 | 81.075 | 81.075 | 1.78% |
Jan 29, 2025 | 79.657 | 79.657 | 79.657 | 79.657 | 0.41% |
Jan 28, 2025 | 79.334 | 79.334 | 79.334 | 79.334 | 0.19% |
Jan 27, 2025 | 79.184 | 79.184 | 79.184 | 79.184 | 0.45% |
Jan 24, 2025 | 78.832 | 78.832 | 78.832 | 78.832 | 0.81% |
Jan 23, 2025 | 78.196 | 78.196 | 78.196 | 78.196 | 0.24% |
Jan 22, 2025 | 78.009 | 78.009 | 78.009 | 78.009 | 1.91% |
Jan 21, 2025 | 76.549 | 76.549 | 76.549 | 76.549 | 1.13% |
Jan 20, 2025 | 75.692 | 75.692 | 75.692 | 75.692 | 1.24% |
Jan 17, 2025 | 74.768 | 74.768 | 74.768 | 74.768 | 0.05% |
Jan 16, 2025 | 74.729 | 74.729 | 74.729 | 74.729 | -1.61% |
Jan 15, 2025 | 75.950 | 75.950 | 75.950 | 75.950 | 2.83% |
Jan 14, 2025 | 73.856 | 73.856 | 73.856 | 73.856 | 0.66% |
Jan 13, 2025 | 73.374 | 73.374 | 73.374 | 73.374 | -0.04% |
Jan 10, 2025 | 73.407 | 73.407 | 73.407 | 73.407 | -1.74% |
Jan 09, 2025 | 74.705 | 74.705 | 74.705 | 74.705 | 0.94% |
Jan 08, 2025 | 74.011 | 74.011 | 74.011 | 74.011 | -1.50% |
Jan 07, 2025 | 75.140 | 75.140 | 75.140 | 75.140 | 1.55% |
Jan 06, 2025 | 73.990 | 73.990 | 73.990 | 73.990 | 1.54% |
Jan 03, 2025 | 72.870 | 72.870 | 72.870 | 72.870 | -1.34% |
Highest: 81.075 | Lowest: 72.870 | Difference: 8.205 | Average: 76.377 | Change %: 9.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review