Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 74.075 | 74.075 | 74.075 | 74.075 | 1.54% |
Dec 18, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | -4.88% |
Dec 17, 2024 | 76.689 | 76.689 | 76.689 | 76.689 | 0.14% |
Dec 16, 2024 | 76.582 | 76.582 | 76.582 | 76.582 | -1.97% |
Dec 13, 2024 | 78.121 | 78.121 | 78.121 | 78.121 | -0.62% |
Dec 12, 2024 | 78.605 | 78.605 | 78.605 | 78.605 | -2.53% |
Dec 11, 2024 | 80.648 | 80.648 | 80.648 | 80.648 | 2.21% |
Dec 10, 2024 | 78.902 | 78.902 | 78.902 | 78.902 | 0.86% |
Dec 09, 2024 | 78.233 | 78.233 | 78.233 | 78.233 | 0.40% |
Dec 06, 2024 | 77.924 | 77.924 | 77.924 | 77.924 | -1.95% |
Dec 05, 2024 | 79.476 | 79.476 | 79.476 | 79.476 | 1.64% |
Dec 04, 2024 | 78.190 | 78.190 | 78.190 | 78.190 | 0.20% |
Dec 03, 2024 | 78.037 | 78.037 | 78.037 | 78.037 | 0.29% |
Dec 02, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | -1.17% |
Nov 29, 2024 | 78.734 | 78.734 | 78.734 | 78.734 | 1.34% |
Nov 28, 2024 | 77.693 | 77.693 | 77.693 | 77.693 | -2.77% |
Nov 27, 2024 | 79.910 | 79.910 | 79.910 | 79.910 | -3.22% |
Nov 26, 2024 | 82.573 | 82.573 | 82.573 | 82.573 | 0.58% |
Nov 25, 2024 | 82.098 | 82.098 | 82.098 | 82.098 | -0.05% |
Highest: 82.573 | Lowest: 72.950 | Difference: 9.623 | Average: 78.276 | Change %: -9.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review