Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Lån & Spar Invest - Balance 80 (0P00000HA8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
262.280 -1.420    -0.54%
04/11 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Lån & Spar Invest, Kapitalforeningen
ISIN:  DK0010301167 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 68.98M
Lån & Spar MixInvest Balance 80 262.280 -1.420 -0.54%

0P00000HA8 Historical Data

 
Get free historical data for 0P00000HA8 fund. You'll find the end of day price of the Lån & Spar Invest - Balance 80 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2024 - 11/05/2024
 
Date Price Open High Low Change %
Nov 04, 2024 262.280 262.280 262.280 262.280 -0.54%
Nov 01, 2024 263.700 263.700 263.700 263.700 1.17%
Oct 31, 2024 260.660 260.660 260.660 260.660 -1.37%
Oct 30, 2024 264.290 264.290 264.290 264.290 -0.47%
Oct 29, 2024 265.550 265.550 265.550 265.550 -0.18%
Oct 28, 2024 266.030 266.030 266.030 266.030 0.02%
Oct 25, 2024 265.970 265.970 265.970 265.970 -0.04%
Oct 24, 2024 266.070 266.070 266.070 266.070 -0.12%
Oct 23, 2024 266.390 266.390 266.390 266.390 0.12%
Oct 22, 2024 266.080 266.080 266.080 266.080 -0.33%
Oct 21, 2024 266.950 266.950 266.950 266.950 -0.06%
Oct 18, 2024 267.110 267.110 267.110 267.110 -0.18%
Oct 17, 2024 267.580 267.580 267.580 267.580 0.64%
Oct 16, 2024 265.880 265.880 265.880 265.880 -0.46%
Oct 15, 2024 267.110 267.110 267.110 267.110 -0.27%
Oct 14, 2024 267.840 267.840 267.840 267.840 0.51%
Oct 11, 2024 266.480 266.480 266.480 266.480 0.40%
Oct 10, 2024 265.410 265.410 265.410 265.410 0.17%
Oct 09, 2024 264.960 264.960 264.960 264.960 0.26%
Oct 08, 2024 264.260 264.260 264.260 264.260 -0.20%
Oct 07, 2024 264.790 264.790 264.790 264.790 0.33%
Highest: 267.840 Lowest: 260.660 Difference: 7.180 Average: 265.495 Change %: -0.621
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000HA8 Comments

Write your thoughts about Lån & Spar Invest - Balance 80
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email