![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | 0.11% |
Feb 13, 2025 | 93.730 | 93.730 | 93.730 | 93.730 | 0.17% |
Feb 12, 2025 | 93.570 | 93.570 | 93.570 | 93.570 | -0.12% |
Feb 11, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | -0.11% |
Feb 10, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | 0.07% |
Feb 07, 2025 | 93.710 | 93.710 | 93.710 | 93.710 | -0.04% |
Feb 06, 2025 | 93.750 | 93.750 | 93.750 | 93.750 | 0.06% |
Feb 05, 2025 | 93.690 | 93.690 | 93.690 | 93.690 | 0.19% |
Feb 04, 2025 | 93.510 | 93.510 | 93.510 | 93.510 | 0.07% |
Feb 03, 2025 | 93.440 | 93.440 | 93.440 | 93.440 | -0.02% |
Jan 31, 2025 | 93.460 | 93.460 | 93.460 | 93.460 | 0.11% |
Jan 30, 2025 | 93.360 | 93.360 | 93.360 | 93.360 | 0.19% |
Jan 29, 2025 | 93.180 | 93.180 | 93.180 | 93.180 | 0.03% |
Jan 28, 2025 | 93.150 | 93.150 | 93.150 | 93.150 | 0.00% |
Jan 27, 2025 | 93.150 | 93.150 | 93.150 | 93.150 | 0.06% |
Jan 24, 2025 | 93.090 | 93.090 | 93.090 | 93.090 | -0.05% |
Jan 23, 2025 | 93.140 | 93.140 | 93.140 | 93.140 | -0.12% |
Jan 22, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | 0.00% |
Jan 21, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | 0.12% |
Jan 20, 2025 | 93.140 | 93.140 | 93.140 | 93.140 | 0.01% |
Jan 17, 2025 | 93.130 | 93.130 | 93.130 | 93.130 | 0.16% |
Highest: 93.830 | Lowest: 93.090 | Difference: 0.740 | Average: 93.428 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review