Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 2.05% |
Apr 25, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -2.18% |
Apr 24, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | -0.56% |
Apr 23, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.65% |
Apr 22, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | 0.86% |
Apr 19, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.81% |
Apr 18, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.45% |
Apr 17, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.05% |
Apr 16, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -1.36% |
Apr 15, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | 0.00% |
Apr 12, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | 0.00% |
Apr 11, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | 0.21% |
Apr 10, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | -0.77% |
Apr 09, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | -0.25% |
Apr 08, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.39% |
Apr 05, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | -1.14% |
Apr 04, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.11% |
Apr 03, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.20% |
Apr 02, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | -0.44% |
Mar 29, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.01% |
Mar 28, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.04% |
Highest: 118.200 | Lowest: 113.660 | Difference: 4.540 | Average: 116.313 | Change %: -1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review