Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 14.545 | 14.545 | 14.545 | 14.545 | 1.32% |
Mar 09, 2020 | 14.356 | 14.356 | 14.356 | 14.356 | -6.83% |
Mar 06, 2020 | 15.409 | 15.409 | 15.409 | 15.409 | -2.68% |
Mar 05, 2020 | 15.834 | 15.834 | 15.834 | 15.834 | -1.64% |
Mar 04, 2020 | 16.098 | 16.098 | 16.098 | 16.098 | 2.84% |
Mar 03, 2020 | 15.653 | 15.653 | 15.653 | 15.653 | -0.43% |
Mar 02, 2020 | 15.721 | 15.721 | 15.721 | 15.721 | 1.54% |
Feb 28, 2020 | 15.483 | 15.483 | 15.483 | 15.483 | -2.71% |
Feb 27, 2020 | 15.914 | 15.914 | 15.914 | 15.914 | -3.71% |
Feb 26, 2020 | 16.528 | 16.528 | 16.528 | 16.528 | -0.33% |
Feb 25, 2020 | 16.582 | 16.582 | 16.582 | 16.582 | -1.74% |
Feb 24, 2020 | 16.876 | 16.876 | 16.876 | 16.876 | -3.00% |
Feb 21, 2020 | 17.398 | 17.398 | 17.398 | 17.398 | -0.82% |
Feb 20, 2020 | 17.541 | 17.541 | 17.541 | 17.541 | -0.63% |
Feb 19, 2020 | 17.652 | 17.652 | 17.652 | 17.652 | 0.63% |
Feb 18, 2020 | 17.542 | 17.542 | 17.542 | 17.542 | -0.14% |
Feb 17, 2020 | 17.566 | 17.566 | 17.566 | 17.566 | 0.10% |
Feb 14, 2020 | 17.548 | 17.548 | 17.548 | 17.548 | 0.35% |
Feb 13, 2020 | 17.486 | 17.486 | 17.486 | 17.486 | 0.14% |
Feb 12, 2020 | 17.462 | 17.462 | 17.462 | 17.462 | 0.57% |
Feb 11, 2020 | 17.363 | 17.363 | 17.363 | 17.363 | 0.62% |
Feb 10, 2020 | 17.256 | 17.256 | 17.256 | 17.256 | 0.39% |
Feb 07, 2020 | 17.189 | 17.189 | 17.189 | 17.189 | -0.57% |
Feb 06, 2020 | 17.288 | 17.288 | 17.288 | 17.288 | 0.52% |
Feb 05, 2020 | 17.199 | 17.199 | 17.199 | 17.199 | 1.09% |
Feb 04, 2020 | 17.014 | 17.014 | 17.014 | 17.014 | 1.30% |
Jan 31, 2020 | 16.795 | 16.795 | 16.795 | 16.795 | -1.23% |
Jan 30, 2020 | 17.005 | 17.005 | 17.005 | 17.005 | -0.64% |
Jan 29, 2020 | 17.115 | 17.115 | 17.115 | 17.115 | 0.12% |
Jan 28, 2020 | 17.094 | 17.094 | 17.094 | 17.094 | 17.52% |
Highest: 17.652 | Lowest: 14.356 | Difference: 3.296 | Average: 16.684 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review