Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | -0.01% |
May 20, 2024 | 27.933 | 27.933 | 27.933 | 27.933 | 0.16% |
May 17, 2024 | 27.887 | 27.887 | 27.887 | 27.887 | -0.00% |
May 16, 2024 | 27.888 | 27.888 | 27.888 | 27.888 | 0.22% |
May 15, 2024 | 27.828 | 27.828 | 27.828 | 27.828 | 0.30% |
May 14, 2024 | 27.744 | 27.744 | 27.744 | 27.744 | -0.02% |
May 13, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.05% |
May 10, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | 0.20% |
May 08, 2024 | 27.681 | 27.681 | 27.681 | 27.681 | 0.09% |
May 07, 2024 | 27.655 | 27.655 | 27.655 | 27.655 | 0.36% |
May 06, 2024 | 27.557 | 27.557 | 27.557 | 27.557 | 0.34% |
May 03, 2024 | 27.464 | 27.464 | 27.464 | 27.464 | 0.51% |
May 02, 2024 | 27.325 | 27.325 | 27.325 | 27.325 | -0.11% |
Apr 30, 2024 | 27.354 | 27.354 | 27.354 | 27.354 | -0.13% |
Apr 29, 2024 | 27.389 | 27.389 | 27.389 | 27.389 | 0.22% |
Apr 26, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 0.81% |
Apr 25, 2024 | 27.111 | 27.111 | 27.111 | 27.111 | -0.48% |
Apr 24, 2024 | 27.243 | 27.243 | 27.243 | 27.243 | 0.24% |
Apr 23, 2024 | 27.178 | 27.178 | 27.178 | 27.178 | 0.51% |
Highest: 27.933 | Lowest: 27.111 | Difference: 0.822 | Average: 27.578 | Change %: 3.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review