
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.088 | 16.088 | 16.088 | 16.088 | -1.54% |
Mar 07, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.31% |
Mar 06, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.44% |
Mar 05, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | 1.04% |
Mar 04, 2025 | 16.193 | 16.193 | 16.193 | 16.193 | -1.91% |
Mar 03, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | -1.58% |
Feb 28, 2025 | 16.773 | 16.773 | 16.773 | 16.773 | 0.07% |
Feb 27, 2025 | 16.761 | 16.761 | 16.761 | 16.761 | -1.38% |
Feb 26, 2025 | 16.996 | 16.996 | 16.996 | 16.996 | 1.45% |
Feb 25, 2025 | 16.753 | 16.753 | 16.753 | 16.753 | 0.05% |
Feb 24, 2025 | 16.744 | 16.744 | 16.744 | 16.744 | -1.05% |
Feb 21, 2025 | 16.921 | 16.921 | 16.921 | 16.921 | -1.08% |
Feb 20, 2025 | 17.105 | 17.105 | 17.105 | 17.105 | -0.55% |
Feb 19, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -0.64% |
Feb 18, 2025 | 17.311 | 17.311 | 17.311 | 17.311 | 0.72% |
Feb 17, 2025 | 17.188 | 17.188 | 17.188 | 17.188 | 0.12% |
Feb 14, 2025 | 17.167 | 17.167 | 17.167 | 17.167 | -0.25% |
Feb 13, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.75% |
Feb 12, 2025 | 17.082 | 17.082 | 17.082 | 17.082 | -1.18% |
Highest: 17.311 | Lowest: 16.088 | Difference: 1.223 | Average: 16.789 | Change %: -6.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review