Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 28.439 | 28.439 | 28.439 | 28.439 | 0.75% |
May 14, 2024 | 28.226 | 28.226 | 28.226 | 28.226 | 0.32% |
May 13, 2024 | 28.136 | 28.136 | 28.136 | 28.136 | -0.07% |
May 10, 2024 | 28.156 | 28.156 | 28.156 | 28.156 | 1.18% |
May 08, 2024 | 27.827 | 27.827 | 27.827 | 27.827 | 0.49% |
May 07, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.94% |
May 06, 2024 | 27.432 | 27.432 | 27.432 | 27.432 | 0.19% |
May 03, 2024 | 27.381 | 27.381 | 27.381 | 27.381 | 0.73% |
May 02, 2024 | 27.183 | 27.183 | 27.183 | 27.183 | -0.03% |
Apr 30, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | -0.48% |
Apr 29, 2024 | 27.322 | 27.322 | 27.322 | 27.322 | 0.59% |
Apr 26, 2024 | 27.162 | 27.162 | 27.162 | 27.162 | 1.00% |
Apr 25, 2024 | 26.893 | 26.893 | 26.893 | 26.893 | -1.28% |
Apr 24, 2024 | 27.242 | 27.242 | 27.242 | 27.242 | -0.67% |
Apr 23, 2024 | 27.425 | 27.425 | 27.425 | 27.425 | 0.86% |
Apr 22, 2024 | 27.191 | 27.191 | 27.191 | 27.191 | 0.56% |
Apr 19, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | -0.09% |
Apr 18, 2024 | 27.065 | 27.065 | 27.065 | 27.065 | 0.18% |
Apr 17, 2024 | 27.016 | 27.016 | 27.016 | 27.016 | -0.14% |
Highest: 28.439 | Lowest: 26.893 | Difference: 1.546 | Average: 27.475 | Change %: 5.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review