Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 37.628 | 37.628 | 37.628 | 37.628 | 0.69% |
Nov 20, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | 0.21% |
Nov 19, 2024 | 37.292 | 37.292 | 37.292 | 37.292 | 0.00% |
Nov 18, 2024 | 37.291 | 37.291 | 37.291 | 37.291 | 0.00% |
Nov 15, 2024 | 37.291 | 37.291 | 37.291 | 37.291 | -0.85% |
Nov 14, 2024 | 37.610 | 37.610 | 37.610 | 37.610 | -0.14% |
Nov 13, 2024 | 37.661 | 37.661 | 37.661 | 37.661 | -0.10% |
Nov 12, 2024 | 37.698 | 37.698 | 37.698 | 37.698 | -0.51% |
Nov 11, 2024 | 37.891 | 37.891 | 37.891 | 37.891 | 0.85% |
Nov 08, 2024 | 37.571 | 37.571 | 37.571 | 37.571 | 0.34% |
Nov 07, 2024 | 37.442 | 37.442 | 37.442 | 37.442 | 0.62% |
Nov 06, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 1.94% |
Nov 05, 2024 | 36.503 | 36.503 | 36.503 | 36.503 | 0.36% |
Nov 04, 2024 | 36.373 | 36.373 | 36.373 | 36.373 | -0.39% |
Nov 01, 2024 | 36.514 | 36.514 | 36.514 | 36.514 | 0.51% |
Oct 31, 2024 | 36.327 | 36.327 | 36.327 | 36.327 | -1.29% |
Oct 30, 2024 | 36.803 | 36.803 | 36.803 | 36.803 | -0.57% |
Oct 29, 2024 | 37.015 | 37.015 | 37.015 | 37.015 | -0.01% |
Oct 28, 2024 | 37.017 | 37.017 | 37.017 | 37.017 | 0.12% |
Oct 25, 2024 | 36.974 | 36.974 | 36.974 | 36.974 | 0.02% |
Oct 24, 2024 | 36.967 | 36.967 | 36.967 | 36.967 | -0.09% |
Oct 23, 2024 | 37.001 | 37.001 | 37.001 | 37.001 | -0.32% |
Highest: 37.891 | Lowest: 36.327 | Difference: 1.564 | Average: 37.157 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review