Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 145.003 | 145.003 | 145.003 | 145.003 | -1.39% |
Sep 05, 2024 | 147.042 | 147.042 | 147.042 | 147.042 | 0.34% |
Sep 04, 2024 | 146.545 | 146.545 | 146.545 | 146.545 | -0.31% |
Sep 03, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | 0.37% |
Sep 02, 2024 | 146.453 | 146.453 | 146.453 | 146.453 | -0.24% |
Aug 30, 2024 | 146.807 | 146.807 | 146.807 | 146.807 | 0.55% |
Aug 29, 2024 | 145.999 | 145.999 | 145.999 | 145.999 | -0.25% |
Aug 28, 2024 | 146.369 | 146.369 | 146.369 | 146.369 | 0.08% |
Aug 27, 2024 | 146.251 | 146.251 | 146.251 | 146.251 | 0.27% |
Aug 26, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.52% |
Aug 23, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | -0.15% |
Aug 22, 2024 | 145.301 | 145.301 | 145.301 | 145.301 | 0.42% |
Aug 21, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 0.08% |
Aug 20, 2024 | 144.580 | 144.580 | 144.580 | 144.580 | 0.83% |
Aug 19, 2024 | 143.391 | 143.391 | 143.391 | 143.391 | 0.45% |
Aug 16, 2024 | 142.746 | 142.746 | 142.746 | 142.746 | 1.87% |
Aug 14, 2024 | 140.126 | 140.126 | 140.126 | 140.126 | 0.15% |
Aug 13, 2024 | 139.913 | 139.913 | 139.913 | 139.913 | -0.63% |
Aug 12, 2024 | 140.796 | 140.796 | 140.796 | 140.796 | -0.05% |
Aug 09, 2024 | 140.864 | 140.864 | 140.864 | 140.864 | 1.26% |
Aug 08, 2024 | 139.109 | 139.109 | 139.109 | 139.109 | -0.33% |
Aug 07, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 2.50% |
Highest: 147.042 | Lowest: 139.109 | Difference: 7.934 | Average: 144.068 | Change %: 6.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review