![China's Xi Meets Business People Including Jack Ma- CCTV](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0M2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 40.675 | 40.675 | 40.675 | 40.675 | -2.56% |
Feb 13, 2025 | 41.743 | 41.743 | 41.743 | 41.743 | 0.20% |
Feb 12, 2025 | 41.660 | 41.660 | 41.660 | 41.660 | -0.23% |
Feb 11, 2025 | 41.755 | 41.755 | 41.755 | 41.755 | -2.56% |
Feb 10, 2025 | 42.854 | 42.854 | 42.854 | 42.854 | -1.43% |
Feb 07, 2025 | 43.477 | 43.477 | 43.477 | 43.477 | -0.17% |
Feb 06, 2025 | 43.553 | 43.553 | 43.553 | 43.553 | -0.91% |
Feb 05, 2025 | 43.952 | 43.952 | 43.952 | 43.952 | 0.98% |
Feb 04, 2025 | 43.524 | 43.524 | 43.524 | 43.524 | 2.74% |
Feb 03, 2025 | 42.365 | 42.365 | 42.365 | 42.365 | -4.62% |
Jan 31, 2025 | 44.415 | 44.415 | 44.415 | 44.415 | 2.44% |
Jan 30, 2025 | 43.358 | 43.358 | 43.358 | 43.358 | 0.92% |
Jan 29, 2025 | 42.961 | 42.961 | 42.961 | 42.961 | 2.23% |
Jan 28, 2025 | 42.023 | 42.023 | 42.023 | 42.023 | -1.58% |
Jan 27, 2025 | 42.698 | 42.698 | 42.698 | 42.698 | -2.49% |
Jan 24, 2025 | 43.786 | 43.786 | 43.786 | 43.786 | -1.82% |
Jan 23, 2025 | 44.597 | 44.597 | 44.597 | 44.597 | 0.93% |
Jan 22, 2025 | 44.185 | 44.185 | 44.185 | 44.185 | -1.73% |
Jan 21, 2025 | 44.964 | 44.964 | 44.964 | 44.964 | -2.40% |
Jan 20, 2025 | 46.068 | 46.068 | 46.068 | 46.068 | 0.60% |
Jan 17, 2025 | 45.792 | 45.792 | 45.792 | 45.792 | 0.36% |
Highest: 46.068 | Lowest: 40.675 | Difference: 5.392 | Average: 43.353 | Change %: -10.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review