Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 116.993 | 116.993 | 116.993 | 116.993 | -1.06% |
Jan 07, 2025 | 118.242 | 118.242 | 118.242 | 118.242 | 0.48% |
Jan 06, 2025 | 117.676 | 117.676 | 117.676 | 117.676 | -2.39% |
Jan 03, 2025 | 120.557 | 120.557 | 120.557 | 120.557 | -0.47% |
Jan 02, 2025 | 121.128 | 121.128 | 121.128 | 121.128 | 1.17% |
Jan 01, 2025 | 119.731 | 119.731 | 119.731 | 119.731 | 0.37% |
Dec 31, 2024 | 119.286 | 119.286 | 119.286 | 119.286 | 0.42% |
Dec 30, 2024 | 118.782 | 118.782 | 118.782 | 118.782 | -0.73% |
Dec 27, 2024 | 119.659 | 119.659 | 119.659 | 119.659 | 0.03% |
Dec 26, 2024 | 119.626 | 119.626 | 119.626 | 119.626 | 0.04% |
Dec 24, 2024 | 119.579 | 119.579 | 119.579 | 119.579 | -0.04% |
Dec 23, 2024 | 119.626 | 119.626 | 119.626 | 119.626 | -0.04% |
Dec 20, 2024 | 119.679 | 119.679 | 119.679 | 119.679 | -2.13% |
Dec 19, 2024 | 122.285 | 122.285 | 122.285 | 122.285 | -0.42% |
Dec 18, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | -0.81% |
Dec 17, 2024 | 123.797 | 123.797 | 123.797 | 123.797 | -0.93% |
Dec 16, 2024 | 124.958 | 124.958 | 124.958 | 124.958 | 0.43% |
Dec 13, 2024 | 124.425 | 124.425 | 124.425 | 124.425 | 0.13% |
Dec 12, 2024 | 124.267 | 124.267 | 124.267 | 124.267 | -0.50% |
Dec 11, 2024 | 124.895 | 124.895 | 124.895 | 124.895 | -0.20% |
Dec 10, 2024 | 125.144 | 125.144 | 125.144 | 125.144 | 0.24% |
Dec 09, 2024 | 124.848 | 124.848 | 124.848 | 124.848 | 0.01% |
Highest: 125.144 | Lowest: 116.993 | Difference: 8.150 | Average: 121.272 | Change %: -6.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review