
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 58.646 | 58.646 | 58.646 | 58.646 | -0.53% |
Mar 31, 2025 | 58.958 | 58.958 | 58.958 | 58.958 | -0.00% |
Mar 28, 2025 | 58.960 | 58.960 | 58.960 | 58.960 | -0.09% |
Mar 27, 2025 | 59.013 | 59.013 | 59.013 | 59.013 | 0.65% |
Mar 26, 2025 | 58.630 | 58.630 | 58.630 | 58.630 | -1.04% |
Mar 25, 2025 | 59.248 | 59.248 | 59.633 | 59.248 | -0.64% |
Mar 24, 2025 | 59.633 | 59.633 | 59.633 | 58.676 | 1.63% |
Mar 21, 2025 | 58.676 | 58.676 | 58.676 | 58.676 | 1.11% |
Mar 20, 2025 | 58.030 | 58.030 | 58.030 | 58.030 | 1.02% |
Mar 19, 2025 | 57.445 | 57.445 | 57.445 | 57.445 | 1.09% |
Mar 18, 2025 | 56.823 | 56.823 | 56.823 | 56.823 | 2.15% |
Mar 17, 2025 | 55.629 | 55.629 | 55.629 | 55.629 | 0.70% |
Mar 13, 2025 | 55.243 | 55.243 | 55.243 | 55.243 | -0.54% |
Mar 12, 2025 | 55.542 | 55.542 | 55.542 | 55.542 | -0.27% |
Mar 11, 2025 | 55.694 | 55.694 | 55.694 | 55.694 | 0.18% |
Mar 10, 2025 | 55.596 | 55.596 | 55.596 | 55.596 | -1.35% |
Mar 07, 2025 | 56.355 | 56.355 | 56.355 | 56.355 | 0.11% |
Mar 06, 2025 | 56.296 | 56.296 | 56.296 | 56.296 | 1.13% |
Mar 05, 2025 | 55.666 | 55.666 | 55.666 | 55.666 | 1.97% |
Mar 04, 2025 | 54.590 | 54.590 | 54.590 | 54.590 | 0.37% |
Mar 03, 2025 | 54.389 | 54.389 | 54.389 | 54.389 | -0.08% |
Highest: 59.633 | Lowest: 54.389 | Difference: 5.243 | Average: 57.098 | Change %: 7.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review