
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 17.252 | 17.252 | 17.551 | 17.252 | -1.71% |
Apr 03, 2025 | 17.551 | 17.551 | 17.623 | 17.551 | -0.41% |
Apr 02, 2025 | 17.623 | 17.623 | 17.623 | 17.459 | 0.94% |
Apr 01, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | -1.28% |
Mar 31, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | 0.01% |
Mar 28, 2025 | 17.685 | 17.685 | 17.685 | 17.679 | 0.03% |
Mar 27, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | 0.83% |
Mar 26, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | -0.75% |
Mar 25, 2025 | 17.665 | 17.665 | 17.757 | 17.665 | -0.52% |
Mar 24, 2025 | 17.757 | 17.757 | 17.757 | 17.665 | 0.52% |
Mar 21, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | 1.06% |
Mar 20, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.42% |
Mar 19, 2025 | 17.407 | 17.407 | 17.407 | 17.407 | 1.06% |
Mar 18, 2025 | 17.225 | 17.225 | 17.225 | 17.225 | 2.52% |
Mar 17, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | 0.91% |
Mar 13, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.26% |
Mar 12, 2025 | 16.694 | 16.694 | 16.694 | 16.694 | -0.29% |
Mar 11, 2025 | 16.742 | 16.742 | 16.742 | 16.742 | 0.10% |
Mar 10, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | -1.46% |
Mar 07, 2025 | 16.973 | 16.973 | 16.973 | 16.973 | -0.21% |
Mar 06, 2025 | 17.009 | 17.009 | 17.009 | 17.009 | 0.53% |
Mar 05, 2025 | 16.919 | 16.919 | 16.919 | 16.919 | 1.47% |
Highest: 17.757 | Lowest: 16.650 | Difference: 1.107 | Average: 17.281 | Change %: 3.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review