![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 18.917 | 18.917 | 18.917 | 18.917 | 0.56% |
Jun 28, 2024 | 18.811 | 18.811 | 18.811 | 18.811 | 0.40% |
Jun 27, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | 0.18% |
Jun 26, 2024 | 18.702 | 18.702 | 18.702 | 18.702 | 0.10% |
Jun 25, 2024 | 18.683 | 18.683 | 18.683 | 18.683 | -0.15% |
Jun 24, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.48% |
Jun 21, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.07% |
Jun 20, 2024 | 18.607 | 18.607 | 18.607 | 18.607 | 0.32% |
Jun 19, 2024 | 18.547 | 18.547 | 18.547 | 18.547 | -0.85% |
Jun 18, 2024 | 18.707 | 18.707 | 18.707 | 18.707 | 0.54% |
Jun 14, 2024 | 18.607 | 18.607 | 18.607 | 18.607 | 1.03% |
Jun 13, 2024 | 18.417 | 18.417 | 18.417 | 18.417 | 0.89% |
Jun 12, 2024 | 18.255 | 18.255 | 18.255 | 18.255 | 0.89% |
Jun 11, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | 0.49% |
Jun 10, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | 0.44% |
Jun 07, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | 1.38% |
Jun 06, 2024 | 17.682 | 17.682 | 17.682 | 17.682 | 2.15% |
Jun 05, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | 2.12% |
Jun 04, 2024 | 16.951 | 16.951 | 16.951 | 16.951 | -7.32% |
Jun 03, 2024 | 18.289 | 18.289 | 18.289 | 18.289 | 2.86% |
Highest: 18.917 | Lowest: 16.951 | Difference: 1.966 | Average: 18.329 | Change %: 6.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review