Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 54.933 | 54.933 | 54.933 | 54.933 | -0.58% |
Dec 20, 2024 | 55.254 | 55.254 | 55.254 | 55.254 | -1.96% |
Dec 19, 2024 | 56.359 | 56.359 | 56.359 | 56.359 | -0.28% |
Dec 18, 2024 | 56.519 | 56.519 | 56.519 | 56.519 | -0.02% |
Dec 17, 2024 | 56.531 | 56.531 | 56.531 | 56.531 | -0.53% |
Dec 16, 2024 | 56.832 | 56.832 | 56.832 | 56.832 | 0.73% |
Dec 13, 2024 | 56.421 | 56.421 | 56.421 | 56.421 | -0.28% |
Dec 12, 2024 | 56.578 | 56.578 | 56.578 | 56.578 | -0.75% |
Dec 11, 2024 | 57.006 | 57.006 | 57.006 | 57.006 | 0.31% |
Dec 10, 2024 | 56.831 | 56.831 | 56.831 | 56.831 | 0.26% |
Dec 09, 2024 | 56.686 | 56.686 | 56.686 | 56.686 | 0.28% |
Dec 06, 2024 | 56.527 | 56.527 | 56.527 | 56.527 | 0.38% |
Dec 05, 2024 | 56.315 | 56.315 | 56.315 | 56.315 | 0.47% |
Dec 04, 2024 | 56.049 | 56.049 | 56.049 | 56.049 | 1.06% |
Dec 03, 2024 | 55.458 | 55.458 | 55.458 | 55.458 | 1.18% |
Dec 02, 2024 | 54.813 | 54.813 | 54.813 | 54.813 | 0.30% |
Nov 29, 2024 | 54.648 | 54.648 | 54.648 | 54.648 | 0.89% |
Nov 28, 2024 | 54.164 | 54.164 | 54.164 | 54.164 | 0.30% |
Nov 27, 2024 | 54.001 | 54.001 | 54.001 | 54.001 | 1.37% |
Nov 26, 2024 | 53.269 | 53.269 | 53.269 | 53.269 | 0.14% |
Nov 25, 2024 | 53.195 | 53.195 | 53.195 | 53.195 | 1.90% |
Highest: 57.006 | Lowest: 53.195 | Difference: 3.811 | Average: 55.638 | Change %: 5.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review