Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 41.728 | 41.728 | 41.728 | 41.728 | 1.35% |
Nov 21, 2024 | 41.174 | 41.174 | 41.174 | 41.174 | -0.51% |
Nov 19, 2024 | 41.384 | 41.384 | 41.384 | 41.384 | 0.66% |
Nov 18, 2024 | 41.114 | 41.114 | 41.114 | 41.114 | -0.28% |
Nov 14, 2024 | 41.229 | 41.229 | 41.229 | 41.229 | 0.71% |
Nov 13, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | -2.45% |
Nov 12, 2024 | 41.967 | 41.967 | 41.967 | 41.967 | -1.24% |
Nov 11, 2024 | 42.495 | 42.495 | 42.495 | 42.495 | -0.18% |
Nov 08, 2024 | 42.573 | 42.573 | 42.573 | 42.573 | -1.65% |
Nov 07, 2024 | 43.287 | 43.287 | 43.287 | 43.287 | -1.02% |
Nov 06, 2024 | 43.731 | 43.731 | 43.731 | 43.731 | 1.19% |
Nov 05, 2024 | 43.219 | 43.219 | 43.219 | 43.219 | 0.34% |
Nov 04, 2024 | 43.072 | 43.072 | 43.072 | 43.072 | -0.60% |
Oct 31, 2024 | 43.331 | 43.331 | 43.331 | 43.331 | 1.03% |
Oct 30, 2024 | 42.890 | 42.890 | 42.890 | 42.890 | -0.31% |
Oct 29, 2024 | 43.025 | 43.025 | 43.025 | 43.025 | 1.46% |
Oct 28, 2024 | 42.407 | 42.407 | 42.407 | 42.407 | 0.73% |
Oct 25, 2024 | 42.099 | 42.099 | 42.099 | 42.099 | -1.42% |
Oct 24, 2024 | 42.704 | 42.704 | 42.704 | 42.704 | -0.61% |
Highest: 43.731 | Lowest: 40.940 | Difference: 2.791 | Average: 42.335 | Change %: -2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review