![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28.534 | 28.534 | 28.534 | 28.534 | 0.50% |
Jun 27, 2024 | 28.392 | 28.392 | 28.392 | 28.392 | -0.10% |
Jun 26, 2024 | 28.419 | 28.419 | 28.419 | 28.419 | 0.19% |
Jun 25, 2024 | 28.364 | 28.364 | 28.364 | 28.364 | 0.37% |
Jun 24, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | 0.68% |
Jun 21, 2024 | 28.069 | 28.069 | 28.069 | 28.069 | -0.46% |
Jun 20, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.46% |
Jun 19, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | -1.09% |
Jun 18, 2024 | 28.379 | 28.379 | 28.379 | 28.379 | 0.46% |
Jun 14, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 1.34% |
Jun 13, 2024 | 27.876 | 27.876 | 27.876 | 27.876 | 1.30% |
Jun 12, 2024 | 27.517 | 27.517 | 27.517 | 27.517 | 0.92% |
Jun 11, 2024 | 27.267 | 27.267 | 27.267 | 27.267 | 0.39% |
Jun 10, 2024 | 27.162 | 27.162 | 27.162 | 27.162 | 0.52% |
Jun 07, 2024 | 27.022 | 27.022 | 27.022 | 27.022 | 1.72% |
Jun 06, 2024 | 26.566 | 26.566 | 26.566 | 26.566 | 2.99% |
Jun 05, 2024 | 25.795 | 25.795 | 25.795 | 25.795 | 2.93% |
Jun 04, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -8.65% |
Jun 03, 2024 | 27.434 | 27.434 | 27.434 | 27.434 | 3.76% |
May 31, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.83% |
May 30, 2024 | 26.222 | 26.222 | 26.222 | 26.222 | -1.53% |
May 29, 2024 | 26.628 | 26.628 | 26.628 | 26.628 | -0.04% |
Highest: 28.534 | Lowest: 25.060 | Difference: 3.474 | Average: 27.451 | Change %: 7.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review