![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 23.001 | 23.001 | 23.001 | 23.001 | -0.07% |
Feb 14, 2025 | 23.017 | 23.017 | 23.017 | 23.017 | -2.47% |
Feb 13, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.13% |
Feb 12, 2025 | 23.568 | 23.568 | 23.568 | 23.568 | 0.29% |
Feb 11, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | -3.10% |
Feb 10, 2025 | 24.251 | 24.251 | 24.251 | 24.251 | -1.84% |
Feb 07, 2025 | 24.705 | 24.705 | 24.705 | 24.705 | -0.32% |
Feb 06, 2025 | 24.784 | 24.784 | 24.784 | 24.784 | -0.94% |
Feb 05, 2025 | 25.019 | 25.019 | 25.019 | 25.019 | 1.24% |
Feb 04, 2025 | 24.713 | 24.713 | 24.713 | 24.713 | 1.87% |
Feb 03, 2025 | 24.258 | 24.258 | 24.258 | 24.258 | -2.15% |
Jan 31, 2025 | 24.792 | 24.792 | 24.792 | 24.792 | 2.31% |
Jan 30, 2025 | 24.233 | 24.233 | 24.233 | 24.233 | -0.04% |
Jan 29, 2025 | 24.242 | 24.242 | 24.242 | 24.242 | 2.78% |
Jan 28, 2025 | 23.585 | 23.585 | 23.585 | 23.585 | -0.81% |
Jan 27, 2025 | 23.777 | 23.777 | 23.777 | 23.777 | -2.44% |
Jan 24, 2025 | 24.372 | 24.372 | 24.372 | 24.372 | -1.89% |
Jan 23, 2025 | 24.842 | 24.842 | 24.842 | 24.842 | 0.92% |
Jan 22, 2025 | 24.615 | 24.615 | 24.615 | 24.615 | -1.20% |
Jan 21, 2025 | 24.914 | 24.914 | 24.914 | 24.914 | -2.68% |
Jan 20, 2025 | 25.599 | 25.599 | 25.599 | 25.599 | -0.06% |
Jan 17, 2025 | 25.615 | 25.615 | 25.615 | 25.615 | -0.38% |
Highest: 25.615 | Lowest: 23.001 | Difference: 2.614 | Average: 24.318 | Change %: -10.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review