Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 114.707 | 114.707 | 114.707 | 114.707 | -0.49% |
Oct 30, 2024 | 115.277 | 115.277 | 115.277 | 115.277 | 0.01% |
Oct 29, 2024 | 115.266 | 115.266 | 115.266 | 115.266 | -0.10% |
Oct 28, 2024 | 115.376 | 115.376 | 115.376 | 115.376 | -0.11% |
Oct 25, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.00% |
Oct 24, 2024 | 115.495 | 115.495 | 115.495 | 115.495 | 0.09% |
Oct 23, 2024 | 115.392 | 115.392 | 115.392 | 115.392 | -0.36% |
Oct 22, 2024 | 115.811 | 115.811 | 115.811 | 115.811 | -0.17% |
Oct 21, 2024 | 116.012 | 116.012 | 116.012 | 116.012 | -0.36% |
Oct 18, 2024 | 116.436 | 116.436 | 116.436 | 116.436 | 0.14% |
Oct 17, 2024 | 116.272 | 116.272 | 116.272 | 116.272 | -0.10% |
Oct 16, 2024 | 116.385 | 116.385 | 116.385 | 116.385 | 0.14% |
Oct 15, 2024 | 116.224 | 116.224 | 116.224 | 116.224 | -0.01% |
Oct 11, 2024 | 116.232 | 116.232 | 116.232 | 116.232 | 0.15% |
Oct 10, 2024 | 116.055 | 116.055 | 116.055 | 116.055 | -0.06% |
Oct 09, 2024 | 116.119 | 116.119 | 116.119 | 116.119 | 0.17% |
Oct 08, 2024 | 115.922 | 115.922 | 115.922 | 115.922 | 0.14% |
Oct 07, 2024 | 115.761 | 115.761 | 115.761 | 115.761 | -0.39% |
Oct 04, 2024 | 116.211 | 116.211 | 116.211 | 116.211 | -0.17% |
Oct 03, 2024 | 116.404 | 116.404 | 116.404 | 116.404 | -0.20% |
Oct 02, 2024 | 116.636 | 116.636 | 116.636 | 116.636 | -0.15% |
Highest: 116.636 | Lowest: 114.707 | Difference: 1.929 | Average: 115.881 | Change %: -1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review