
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 116.172 | 116.172 | 116.172 | 116.172 | -0.54% |
Mar 07, 2025 | 116.805 | 116.805 | 116.805 | 116.805 | 0.32% |
Mar 06, 2025 | 116.437 | 116.437 | 116.437 | 116.437 | -0.36% |
Mar 04, 2025 | 116.861 | 116.861 | 116.861 | 116.861 | -0.26% |
Mar 03, 2025 | 117.167 | 117.167 | 117.167 | 117.167 | -0.09% |
Feb 28, 2025 | 117.273 | 117.273 | 117.273 | 117.273 | 0.37% |
Feb 27, 2025 | 116.844 | 116.844 | 116.844 | 116.844 | -0.35% |
Feb 26, 2025 | 117.256 | 117.256 | 117.256 | 117.256 | 0.05% |
Feb 25, 2025 | 117.203 | 117.203 | 117.203 | 117.203 | 0.12% |
Feb 24, 2025 | 117.060 | 117.060 | 117.060 | 117.060 | -0.03% |
Feb 21, 2025 | 117.099 | 117.099 | 117.099 | 117.099 | -0.18% |
Feb 20, 2025 | 117.312 | 117.312 | 117.312 | 117.312 | 0.98% |
Mar 10, 2025 | 116.172 | 116.172 | 116.172 | 116.172 | -0.54% |
Mar 07, 2025 | 116.805 | 116.805 | 116.805 | 116.805 | 0.32% |
Mar 06, 2025 | 116.437 | 116.437 | 116.437 | 116.437 | -0.36% |
Mar 04, 2025 | 116.861 | 116.861 | 116.861 | 116.861 | -0.26% |
Mar 03, 2025 | 117.167 | 117.167 | 117.167 | 117.167 | -0.09% |
Feb 28, 2025 | 117.273 | 117.273 | 117.273 | 117.273 | 0.37% |
Feb 27, 2025 | 116.844 | 116.844 | 116.844 | 116.844 | -0.35% |
Feb 26, 2025 | 117.256 | 117.256 | 117.256 | 117.256 | 0.05% |
Feb 25, 2025 | 117.203 | 117.203 | 117.203 | 117.203 | 0.12% |
Feb 24, 2025 | 117.060 | 117.060 | 117.060 | 117.060 | -0.03% |
Feb 21, 2025 | 117.099 | 117.099 | 117.099 | 117.099 | -0.18% |
Feb 20, 2025 | 117.312 | 117.312 | 117.312 | 117.312 | 0.02% |
Feb 19, 2025 | 117.284 | 117.284 | 117.284 | 117.284 | -0.06% |
Feb 18, 2025 | 117.359 | 117.359 | 117.359 | 117.359 | 0.01% |
Feb 14, 2025 | 117.345 | 117.345 | 117.345 | 117.345 | 0.22% |
Feb 13, 2025 | 117.092 | 117.092 | 117.092 | 117.092 | 0.52% |
Feb 12, 2025 | 116.484 | 116.484 | 116.484 | 116.484 | -0.24% |
Feb 11, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | -0.04% |
Highest: 117.359 | Lowest: 116.172 | Difference: 1.187 | Average: 116.977 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review