
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 274.560 | 274.560 | 274.560 | 274.560 | -1.17% |
Mar 06, 2025 | 277.810 | 277.810 | 277.810 | 277.810 | -2.14% |
Mar 05, 2025 | 283.880 | 283.880 | 283.880 | 283.880 | 0.57% |
Mar 04, 2025 | 282.270 | 282.270 | 282.270 | 282.270 | -0.01% |
Mar 03, 2025 | 282.300 | 282.300 | 282.300 | 282.300 | 0.68% |
Feb 27, 2025 | 280.390 | 280.390 | 280.390 | 280.390 | -1.35% |
Feb 26, 2025 | 284.230 | 284.230 | 284.230 | 284.230 | -0.66% |
Feb 25, 2025 | 286.120 | 286.120 | 286.120 | 286.120 | -0.45% |
Feb 24, 2025 | 287.400 | 287.400 | 287.400 | 287.400 | -1.30% |
Feb 20, 2025 | 291.180 | 291.180 | 291.180 | 291.180 | -0.31% |
Feb 19, 2025 | 292.100 | 292.100 | 292.100 | 292.100 | 0.01% |
Feb 18, 2025 | 292.070 | 292.070 | 292.070 | 292.070 | -0.15% |
Feb 13, 2025 | 292.520 | 292.520 | 292.520 | 292.520 | 0.42% |
Feb 12, 2025 | 291.310 | 291.310 | 291.310 | 291.310 | -0.13% |
Feb 11, 2025 | 291.700 | 291.700 | 291.700 | 291.700 | 0.38% |
Feb 10, 2025 | 290.590 | 290.590 | 290.590 | 290.590 | 5.84% |
Mar 10, 2025 | 274.560 | 274.560 | 274.560 | 274.560 | -1.17% |
Mar 06, 2025 | 277.810 | 277.810 | 277.810 | 277.810 | -2.14% |
Mar 05, 2025 | 283.880 | 283.880 | 283.880 | 283.880 | 0.57% |
Mar 04, 2025 | 282.270 | 282.270 | 282.270 | 282.270 | -0.01% |
Mar 03, 2025 | 282.300 | 282.300 | 282.300 | 282.300 | 0.68% |
Feb 27, 2025 | 280.390 | 280.390 | 280.390 | 280.390 | -1.35% |
Feb 26, 2025 | 284.230 | 284.230 | 284.230 | 284.230 | -0.66% |
Feb 25, 2025 | 286.120 | 286.120 | 286.120 | 286.120 | -0.45% |
Feb 24, 2025 | 287.400 | 287.400 | 287.400 | 287.400 | -1.30% |
Feb 20, 2025 | 291.180 | 291.180 | 291.180 | 291.180 | -0.31% |
Feb 19, 2025 | 292.100 | 292.100 | 292.100 | 292.100 | 0.01% |
Feb 18, 2025 | 292.070 | 292.070 | 292.070 | 292.070 | -0.15% |
Feb 13, 2025 | 292.520 | 292.520 | 292.520 | 292.520 | 0.42% |
Feb 12, 2025 | 291.310 | 291.310 | 291.310 | 291.310 | -0.13% |
Highest: 292.520 | Lowest: 274.560 | Difference: 17.960 | Average: 285.952 | Change %: -5.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review