![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 270.240 | 270.240 | 270.240 | 270.240 | -0.56% |
Jun 20, 2024 | 271.760 | 271.760 | 271.760 | 271.760 | 0.08% |
Jun 18, 2024 | 271.530 | 271.530 | 271.530 | 271.530 | 0.09% |
Jun 17, 2024 | 271.280 | 271.280 | 271.280 | 271.280 | 1.17% |
Jun 13, 2024 | 268.150 | 268.150 | 268.150 | 268.150 | 0.11% |
Jun 10, 2024 | 267.860 | 267.860 | 267.860 | 267.860 | 0.85% |
Jun 06, 2024 | 265.590 | 265.590 | 265.590 | 265.590 | 0.49% |
Jun 05, 2024 | 264.290 | 264.290 | 264.290 | 264.290 | 1.74% |
Jun 04, 2024 | 259.770 | 259.770 | 259.770 | 259.770 | 0.91% |
Jun 03, 2024 | 257.440 | 257.440 | 257.440 | 257.440 | -0.16% |
May 30, 2024 | 257.850 | 257.850 | 257.850 | 257.850 | -0.90% |
May 29, 2024 | 260.180 | 260.180 | 260.180 | 260.180 | 0.18% |
May 28, 2024 | 259.720 | 259.720 | 259.720 | 259.720 | 0.76% |
May 23, 2024 | 257.770 | 257.770 | 257.770 | 257.770 | -0.72% |
May 22, 2024 | 259.630 | 259.630 | 259.630 | 259.630 | -0.08% |
May 21, 2024 | 259.850 | 259.850 | 259.850 | 259.850 | -0.36% |
May 20, 2024 | 260.780 | 260.780 | 260.780 | 260.780 | -3.50% |
Jun 24, 2024 | 270.240 | 270.240 | 270.240 | 270.240 | -0.56% |
Jun 20, 2024 | 271.760 | 271.760 | 271.760 | 271.760 | 0.08% |
Jun 18, 2024 | 271.530 | 271.530 | 271.530 | 271.530 | 0.09% |
Jun 17, 2024 | 271.280 | 271.280 | 271.280 | 271.280 | 1.17% |
Jun 13, 2024 | 268.150 | 268.150 | 268.150 | 268.150 | 0.11% |
Jun 10, 2024 | 267.860 | 267.860 | 267.860 | 267.860 | 0.85% |
Jun 06, 2024 | 265.590 | 265.590 | 265.590 | 265.590 | 0.49% |
Jun 05, 2024 | 264.290 | 264.290 | 264.290 | 264.290 | 1.74% |
Jun 04, 2024 | 259.770 | 259.770 | 259.770 | 259.770 | 0.91% |
Jun 03, 2024 | 257.440 | 257.440 | 257.440 | 257.440 | -0.16% |
May 30, 2024 | 257.850 | 257.850 | 257.850 | 257.850 | -0.90% |
May 29, 2024 | 260.180 | 260.180 | 260.180 | 260.180 | 0.18% |
May 28, 2024 | 259.720 | 259.720 | 259.720 | 259.720 | 0.76% |
Highest: 271.760 | Lowest: 257.440 | Difference: 14.320 | Average: 264.312 | Change %: 4.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review