
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 599.590 | 599.590 | 599.590 | 599.590 | -0.00% |
Mar 17, 2025 | 599.620 | 599.620 | 599.620 | 599.620 | 0.32% |
Mar 14, 2025 | 597.730 | 597.730 | 597.730 | 597.730 | 0.20% |
Mar 13, 2025 | 596.520 | 596.520 | 596.520 | 596.520 | -0.04% |
Mar 12, 2025 | 596.760 | 596.760 | 596.760 | 596.760 | 0.14% |
Mar 11, 2025 | 595.900 | 595.900 | 595.900 | 595.900 | -0.77% |
Mar 10, 2025 | 600.530 | 600.530 | 600.530 | 600.530 | -0.29% |
Mar 07, 2025 | 602.270 | 602.270 | 602.270 | 602.270 | -0.32% |
Mar 06, 2025 | 604.210 | 604.210 | 604.210 | 604.210 | -0.44% |
Mar 05, 2025 | 606.910 | 606.910 | 606.910 | 606.910 | -1.11% |
Mar 04, 2025 | 613.700 | 613.700 | 613.700 | 613.700 | -0.76% |
Mar 03, 2025 | 618.430 | 618.430 | 618.430 | 618.430 | 3.14% |
Mar 18, 2025 | 599.590 | 599.590 | 599.590 | 599.590 | -0.00% |
Mar 17, 2025 | 599.620 | 599.620 | 599.620 | 599.620 | 0.32% |
Mar 14, 2025 | 597.730 | 597.730 | 597.730 | 597.730 | 0.20% |
Mar 13, 2025 | 596.520 | 596.520 | 596.520 | 596.520 | -0.04% |
Mar 12, 2025 | 596.760 | 596.760 | 596.760 | 596.760 | 0.14% |
Mar 11, 2025 | 595.900 | 595.900 | 595.900 | 595.900 | -0.77% |
Mar 10, 2025 | 600.530 | 600.530 | 600.530 | 600.530 | -0.29% |
Mar 07, 2025 | 602.270 | 602.270 | 602.270 | 602.270 | -0.32% |
Mar 06, 2025 | 604.210 | 604.210 | 604.210 | 604.210 | -0.44% |
Mar 05, 2025 | 606.910 | 606.910 | 606.910 | 606.910 | -1.11% |
Mar 04, 2025 | 613.700 | 613.700 | 613.700 | 613.700 | -0.76% |
Mar 03, 2025 | 618.430 | 618.430 | 618.430 | 618.430 | -0.27% |
Feb 28, 2025 | 620.100 | 620.100 | 620.100 | 620.100 | -0.09% |
Feb 27, 2025 | 620.640 | 620.640 | 620.640 | 620.640 | 0.12% |
Feb 26, 2025 | 619.880 | 619.880 | 619.880 | 619.880 | 0.27% |
Feb 25, 2025 | 618.200 | 618.200 | 618.200 | 618.200 | -0.27% |
Feb 24, 2025 | 619.900 | 619.900 | 619.900 | 619.900 | -0.24% |
Feb 21, 2025 | 621.380 | 621.380 | 621.380 | 621.380 | 0.12% |
Highest: 621.380 | Lowest: 595.900 | Difference: 25.480 | Average: 606.148 | Change %: -3.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review