Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 835.910 | 835.910 | 835.910 | 835.910 | 0.46% |
Jan 27, 2025 | 832.070 | 832.070 | 832.070 | 832.070 | -0.19% |
Jan 24, 2025 | 833.650 | 833.650 | 833.650 | 833.650 | -0.33% |
Jan 23, 2025 | 836.430 | 836.430 | 836.430 | 836.430 | 0.03% |
Jan 22, 2025 | 836.210 | 836.210 | 836.210 | 836.210 | 0.14% |
Jan 21, 2025 | 835.050 | 835.050 | 835.050 | 835.050 | 0.23% |
Jan 20, 2025 | 833.150 | 833.150 | 833.150 | 833.150 | -0.20% |
Jan 17, 2025 | 834.860 | 834.860 | 834.860 | 834.860 | 0.31% |
Jan 16, 2025 | 832.250 | 832.250 | 832.250 | 832.250 | 0.25% |
Jan 15, 2025 | 830.140 | 830.140 | 830.140 | 830.140 | 0.79% |
Jan 14, 2025 | 823.620 | 823.620 | 823.620 | 823.620 | -0.18% |
Jan 13, 2025 | 825.110 | 825.110 | 825.110 | 825.110 | -0.17% |
Jan 10, 2025 | 826.520 | 826.520 | 826.520 | 826.520 | -0.41% |
Jan 09, 2025 | 829.940 | 829.940 | 829.940 | 829.940 | 0.02% |
Jan 08, 2025 | 829.760 | 829.760 | 829.760 | 829.760 | -0.06% |
Jan 07, 2025 | 830.260 | 830.260 | 830.260 | 830.260 | -0.19% |
Jan 06, 2025 | 831.850 | 831.850 | 831.850 | 831.850 | -0.09% |
Jan 03, 2025 | 832.600 | 832.600 | 832.600 | 832.600 | -0.11% |
Jan 02, 2025 | 833.500 | 833.500 | 833.500 | 833.500 | 0.24% |
Dec 31, 2024 | 831.530 | 831.530 | 831.530 | 831.530 | 0.18% |
Dec 30, 2024 | 830.020 | 830.020 | 830.020 | 830.020 | -0.17% |
Highest: 836.430 | Lowest: 823.620 | Difference: 12.810 | Average: 831.640 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review