Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 784.890 | 784.890 | 784.890 | 784.890 | -0.65% |
Apr 15, 2024 | 790.050 | 790.050 | 790.050 | 790.050 | -0.47% |
Apr 12, 2024 | 793.780 | 793.780 | 793.780 | 793.780 | 0.24% |
Apr 11, 2024 | 791.860 | 791.860 | 791.860 | 791.860 | -0.15% |
Apr 10, 2024 | 793.080 | 793.080 | 793.080 | 793.080 | -0.32% |
Apr 09, 2024 | 795.600 | 795.600 | 795.600 | 795.600 | 0.13% |
Apr 08, 2024 | 794.540 | 794.540 | 794.540 | 794.540 | -0.03% |
Apr 05, 2024 | 794.810 | 794.810 | 794.810 | 794.810 | -0.20% |
Apr 04, 2024 | 796.380 | 796.380 | 796.380 | 796.380 | 0.08% |
Apr 03, 2024 | 795.760 | 795.760 | 795.760 | 795.760 | -0.05% |
Apr 02, 2024 | 796.150 | 796.150 | 796.150 | 796.150 | -0.73% |
Mar 28, 2024 | 802.040 | 802.040 | 802.040 | 802.040 | 0.22% |
Mar 27, 2024 | 800.310 | 800.310 | 800.310 | 800.310 | 0.28% |
Mar 26, 2024 | 798.070 | 798.070 | 798.070 | 798.070 | 0.07% |
Mar 25, 2024 | 797.490 | 797.490 | 797.490 | 797.490 | -0.25% |
Mar 22, 2024 | 799.510 | 799.510 | 799.510 | 799.510 | 0.18% |
Mar 21, 2024 | 798.040 | 798.040 | 798.040 | 798.040 | 0.43% |
Mar 20, 2024 | 794.630 | 794.630 | 794.630 | 794.630 | 0.19% |
Mar 19, 2024 | 793.140 | 793.140 | 793.140 | 793.140 | 0.20% |
Mar 18, 2024 | 791.520 | 791.520 | 791.520 | 791.520 | -0.01% |
Highest: 802.040 | Lowest: 784.890 | Difference: 17.150 | Average: 795.083 | Change %: -0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review