Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 970.040 | 970.040 | 970.040 | 970.040 | 0.27% |
May 03, 2024 | 967.420 | 967.420 | 967.420 | 967.420 | 0.38% |
May 02, 2024 | 963.740 | 963.740 | 963.740 | 963.740 | 0.14% |
Apr 30, 2024 | 962.420 | 962.420 | 962.420 | 962.420 | -0.48% |
Apr 29, 2024 | 967.110 | 967.110 | 967.110 | 967.110 | 0.18% |
Apr 26, 2024 | 965.350 | 965.350 | 965.350 | 965.350 | 0.88% |
Apr 25, 2024 | 956.930 | 956.930 | 956.930 | 956.930 | -0.67% |
Apr 24, 2024 | 963.370 | 963.370 | 963.370 | 963.370 | -0.03% |
Apr 23, 2024 | 963.650 | 963.650 | 963.650 | 963.650 | 0.52% |
Apr 22, 2024 | 958.690 | 958.690 | 958.690 | 958.690 | 0.39% |
Apr 19, 2024 | 955.000 | 955.000 | 955.000 | 955.000 | -0.41% |
Apr 18, 2024 | 958.950 | 958.950 | 958.950 | 958.950 | -1.14% |
May 06, 2024 | 970.040 | 970.040 | 970.040 | 970.040 | 0.27% |
May 03, 2024 | 967.420 | 967.420 | 967.420 | 967.420 | 0.38% |
May 02, 2024 | 963.740 | 963.740 | 963.740 | 963.740 | 0.14% |
Apr 30, 2024 | 962.420 | 962.420 | 962.420 | 962.420 | -0.48% |
Apr 29, 2024 | 967.110 | 967.110 | 967.110 | 967.110 | 0.18% |
Apr 26, 2024 | 965.350 | 965.350 | 965.350 | 965.350 | 0.88% |
Apr 25, 2024 | 956.930 | 956.930 | 956.930 | 956.930 | -0.67% |
Apr 24, 2024 | 963.370 | 963.370 | 963.370 | 963.370 | -0.03% |
Apr 23, 2024 | 963.650 | 963.650 | 963.650 | 963.650 | 0.52% |
Apr 22, 2024 | 958.690 | 958.690 | 958.690 | 958.690 | 0.39% |
Apr 19, 2024 | 955.000 | 955.000 | 955.000 | 955.000 | -0.41% |
Apr 18, 2024 | 958.950 | 958.950 | 958.950 | 958.950 | 0.03% |
Apr 17, 2024 | 958.670 | 958.670 | 958.670 | 958.670 | -0.11% |
Apr 16, 2024 | 959.750 | 959.750 | 959.750 | 959.750 | -0.85% |
Apr 15, 2024 | 967.960 | 967.960 | 967.960 | 967.960 | -0.47% |
Apr 12, 2024 | 972.510 | 972.510 | 972.510 | 972.510 | 0.15% |
Apr 11, 2024 | 971.030 | 971.030 | 971.030 | 971.030 | -0.05% |
Apr 10, 2024 | 971.480 | 971.480 | 971.480 | 971.480 | -0.18% |
Highest: 972.510 | Lowest: 955.000 | Difference: 17.510 | Average: 963.558 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review