
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 1,086.930 | 1,086.930 | 1,086.930 | 1,086.930 | -1.18% |
Apr 08, 2025 | 1,099.870 | 1,099.870 | 1,099.870 | 1,099.870 | 1.49% |
Apr 07, 2025 | 1,083.720 | 1,083.720 | 1,083.720 | 1,083.720 | -2.61% |
Apr 04, 2025 | 1,112.820 | 1,112.820 | 1,112.820 | 1,112.820 | -2.51% |
Apr 03, 2025 | 1,141.520 | 1,141.520 | 1,141.520 | 1,141.520 | -3.50% |
Apr 02, 2025 | 1,182.890 | 1,182.890 | 1,182.890 | 1,182.890 | -0.13% |
Apr 01, 2025 | 1,184.480 | 1,184.480 | 1,184.480 | 1,184.480 | 0.66% |
Mar 31, 2025 | 1,176.740 | 1,176.740 | 1,176.740 | 1,176.740 | -0.70% |
Mar 28, 2025 | 1,185.020 | 1,185.020 | 1,198.000 | 1,185.020 | -1.08% |
Mar 27, 2025 | 1,198.000 | 1,198.000 | 1,198.000 | 1,198.000 | -0.36% |
Mar 26, 2025 | 1,202.350 | 1,202.350 | 1,202.350 | 1,202.350 | -0.39% |
Mar 25, 2025 | 1,207.050 | 1,207.050 | 1,207.050 | 1,207.050 | 0.19% |
Mar 24, 2025 | 1,204.780 | 1,204.780 | 1,204.780 | 1,204.780 | 0.92% |
Mar 21, 2025 | 1,193.740 | 1,193.740 | 1,193.740 | 1,193.740 | -0.12% |
Mar 20, 2025 | 1,195.170 | 1,195.170 | 1,195.170 | 1,195.170 | 0.17% |
Mar 19, 2025 | 1,193.110 | 1,193.110 | 1,193.110 | 1,193.110 | 0.65% |
Mar 18, 2025 | 1,185.360 | 1,185.360 | 1,185.360 | 1,185.360 | -0.10% |
Mar 17, 2025 | 1,186.570 | 1,186.570 | 1,186.570 | 1,186.570 | 0.58% |
Mar 14, 2025 | 1,179.710 | 1,179.710 | 1,179.710 | 1,179.710 | 0.55% |
Mar 13, 2025 | 1,173.270 | 1,173.270 | 1,173.270 | 1,173.270 | -0.29% |
Mar 12, 2025 | 1,176.700 | 1,176.700 | 1,176.700 | 1,176.700 | 0.41% |
Highest: 1,207.050 | Lowest: 1,083.720 | Difference: 123.330 | Average: 1,169.038 | Change %: -7.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review