Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2021 | 10.601 | 10.601 | 10.601 | 10.601 | 0.01% |
Sep 16, 2021 | 10.600 | 10.600 | 10.600 | 10.600 | 0.01% |
Sep 15, 2021 | 10.599 | 10.599 | 10.599 | 10.599 | 0.01% |
Sep 14, 2021 | 10.598 | 10.598 | 10.598 | 10.598 | 0.00% |
Sep 13, 2021 | 10.598 | 10.598 | 10.598 | 10.598 | 0.02% |
Sep 09, 2021 | 10.595 | 10.595 | 10.595 | 10.595 | 0.00% |
Sep 08, 2021 | 10.595 | 10.595 | 10.595 | 10.595 | 0.01% |
Sep 07, 2021 | 10.594 | 10.594 | 10.594 | 10.594 | 0.01% |
Sep 06, 2021 | 10.593 | 10.593 | 10.593 | 10.593 | 0.02% |
Sep 03, 2021 | 10.592 | 10.592 | 10.592 | 10.592 | 0.01% |
Sep 02, 2021 | 10.591 | 10.591 | 10.591 | 10.591 | 0.01% |
Sep 01, 2021 | 10.590 | 10.590 | 10.590 | 10.590 | 0.02% |
Aug 31, 2021 | 10.587 | 10.587 | 10.587 | 10.587 | 0.01% |
Aug 30, 2021 | 10.586 | 10.586 | 10.586 | 10.586 | 0.03% |
Aug 27, 2021 | 10.583 | 10.583 | 10.583 | 10.583 | 0.01% |
Aug 26, 2021 | 10.582 | 10.582 | 10.582 | 10.582 | 0.00% |
Aug 25, 2021 | 10.582 | 10.582 | 10.582 | 10.582 | 0.01% |
Aug 24, 2021 | 10.581 | 10.581 | 10.581 | 10.581 | 0.01% |
Aug 23, 2021 | 10.580 | 10.580 | 10.580 | 10.580 | 0.03% |
Aug 20, 2021 | 10.577 | 10.577 | 10.577 | 10.577 | 0.02% |
Aug 18, 2021 | 10.575 | 10.575 | 10.575 | 10.575 | 0.02% |
Aug 17, 2021 | 10.573 | 10.573 | 10.573 | 10.573 | 0.04% |
Aug 13, 2021 | 10.569 | 10.569 | 10.569 | 10.569 | 0.02% |
Aug 12, 2021 | 10.567 | 10.567 | 10.567 | 10.567 | 0.02% |
Aug 11, 2021 | 10.566 | 10.566 | 10.566 | 10.566 | 0.01% |
Aug 10, 2021 | 10.564 | 10.564 | 10.564 | 10.564 | 0.02% |
Aug 09, 2021 | 10.563 | 10.563 | 10.563 | 10.563 | 0.02% |
Aug 06, 2021 | 10.560 | 10.560 | 10.560 | 10.560 | 0.00% |
Aug 05, 2021 | 10.560 | 10.560 | 10.560 | 10.560 | 0.01% |
Aug 04, 2021 | 10.559 | 10.559 | 10.559 | 10.559 | -0.40% |
Highest: 10.601 | Lowest: 10.559 | Difference: 0.042 | Average: 10.582 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review