Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 44.193 | 44.193 | 44.193 | 44.193 | -1.27% |
Sep 05, 2024 | 44.761 | 44.761 | 44.761 | 44.761 | 0.36% |
Sep 04, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.00% |
Sep 03, 2024 | 44.598 | 44.598 | 44.598 | 44.598 | 0.07% |
Sep 02, 2024 | 44.569 | 44.569 | 44.569 | 44.569 | 0.08% |
Aug 30, 2024 | 44.534 | 44.534 | 44.534 | 44.534 | 0.57% |
Aug 29, 2024 | 44.282 | 44.282 | 44.282 | 44.282 | -0.04% |
Aug 28, 2024 | 44.299 | 44.299 | 44.299 | 44.299 | -0.06% |
Aug 27, 2024 | 44.326 | 44.326 | 44.326 | 44.326 | 0.08% |
Aug 26, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.49% |
Aug 23, 2024 | 44.074 | 44.074 | 44.074 | 44.074 | -0.09% |
Aug 22, 2024 | 44.115 | 44.115 | 44.115 | 44.115 | 0.31% |
Aug 21, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | -0.01% |
Aug 20, 2024 | 43.983 | 43.983 | 43.983 | 43.983 | 0.60% |
Aug 19, 2024 | 43.722 | 43.722 | 43.722 | 43.722 | 0.42% |
Aug 16, 2024 | 43.541 | 43.541 | 43.541 | 43.541 | 1.34% |
Aug 14, 2024 | 42.967 | 42.967 | 42.967 | 42.967 | -0.26% |
Aug 13, 2024 | 43.081 | 43.081 | 43.081 | 43.081 | -0.79% |
Aug 12, 2024 | 43.422 | 43.422 | 43.422 | 43.422 | -0.06% |
Aug 09, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.70% |
Aug 08, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | -0.79% |
Aug 07, 2024 | 43.494 | 43.494 | 43.494 | 43.494 | 1.62% |
Highest: 44.761 | Lowest: 42.967 | Difference: 1.794 | Average: 43.974 | Change %: 3.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review