
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 74.268 | 74.268 | 74.268 | 74.268 | -0.66% |
Feb 20, 2025 | 74.759 | 74.759 | 74.759 | 74.759 | 0.55% |
Feb 19, 2025 | 74.350 | 74.350 | 74.350 | 74.350 | 0.79% |
Feb 18, 2025 | 73.764 | 73.764 | 73.764 | 73.764 | -0.11% |
Feb 17, 2025 | 73.842 | 73.842 | 73.842 | 73.842 | 0.04% |
Feb 14, 2025 | 73.812 | 73.812 | 73.812 | 73.812 | -1.24% |
Feb 13, 2025 | 74.738 | 74.738 | 74.738 | 74.738 | -0.06% |
Feb 12, 2025 | 74.786 | 74.786 | 74.786 | 74.786 | -0.08% |
Feb 11, 2025 | 74.844 | 74.844 | 74.844 | 74.844 | -1.79% |
Feb 10, 2025 | 76.212 | 76.212 | 76.212 | 76.212 | -0.86% |
Feb 07, 2025 | 76.873 | 76.873 | 76.873 | 76.873 | 0.02% |
Feb 06, 2025 | 76.856 | 76.856 | 76.856 | 76.856 | -0.78% |
Feb 05, 2025 | 77.461 | 77.461 | 77.461 | 77.461 | 0.13% |
Feb 04, 2025 | 77.357 | 77.357 | 77.357 | 77.357 | 1.46% |
Feb 03, 2025 | 76.247 | 76.247 | 76.247 | 76.247 | -1.55% |
Jan 31, 2025 | 77.447 | 77.447 | 77.447 | 77.447 | 1.23% |
Jan 30, 2025 | 76.506 | 76.506 | 76.506 | 76.506 | 0.64% |
Jan 29, 2025 | 76.022 | 76.022 | 76.022 | 76.022 | 1.44% |
Jan 28, 2025 | 74.940 | 74.940 | 74.940 | 74.940 | 0.25% |
Jan 27, 2025 | 74.754 | 74.754 | 74.754 | 74.754 | -1.69% |
Jan 24, 2025 | 76.041 | 76.041 | 76.041 | 76.041 | -0.82% |
Jan 23, 2025 | 76.669 | 76.669 | 76.669 | 76.669 | 0.76% |
Jan 22, 2025 | 76.094 | 76.094 | 76.094 | 76.094 | -0.37% |
Highest: 77.461 | Lowest: 73.764 | Difference: 3.697 | Average: 75.593 | Change %: -2.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review