![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 49.061 | 49.061 | 49.061 | 49.061 | -0.00% |
Jun 27, 2024 | 49.062 | 49.062 | 49.062 | 49.062 | 0.58% |
Jun 26, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | 0.30% |
Jun 25, 2024 | 48.634 | 48.634 | 48.634 | 48.634 | 0.22% |
Jun 24, 2024 | 48.526 | 48.526 | 48.526 | 48.526 | 0.23% |
Jun 21, 2024 | 48.413 | 48.413 | 48.413 | 48.413 | -0.47% |
Jun 20, 2024 | 48.644 | 48.644 | 48.644 | 48.644 | 0.46% |
Jun 19, 2024 | 48.423 | 48.423 | 48.423 | 48.423 | -0.54% |
Jun 18, 2024 | 48.687 | 48.687 | 48.687 | 48.687 | 0.27% |
Jun 14, 2024 | 48.557 | 48.557 | 48.557 | 48.557 | 0.78% |
Jun 13, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | 0.66% |
Jun 12, 2024 | 47.865 | 47.865 | 47.865 | 47.865 | 0.62% |
Jun 11, 2024 | 47.572 | 47.572 | 47.572 | 47.572 | 0.27% |
Jun 10, 2024 | 47.444 | 47.444 | 47.444 | 47.444 | 0.56% |
Jun 07, 2024 | 47.181 | 47.181 | 47.181 | 47.181 | 1.62% |
Jun 06, 2024 | 46.429 | 46.429 | 46.429 | 46.429 | 1.42% |
Jun 05, 2024 | 45.777 | 45.777 | 45.777 | 45.777 | 3.25% |
Jun 04, 2024 | 44.337 | 44.337 | 44.337 | 44.337 | -7.58% |
Jun 03, 2024 | 47.971 | 47.971 | 47.971 | 47.971 | 3.81% |
Highest: 49.062 | Lowest: 44.337 | Difference: 4.725 | Average: 47.871 | Change %: 6.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review