![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 333.879 | 333.879 | 333.879 | 333.879 | 0.23% |
Jun 17, 2024 | 333.106 | 333.106 | 333.106 | 333.106 | 0.00% |
Jun 14, 2024 | 333.106 | 333.106 | 333.106 | 333.106 | 0.95% |
Jun 13, 2024 | 329.979 | 329.979 | 329.979 | 329.979 | 0.75% |
Jun 12, 2024 | 327.515 | 327.515 | 327.515 | 327.515 | 0.80% |
Jun 11, 2024 | 324.907 | 324.907 | 324.907 | 324.907 | 0.82% |
Jun 10, 2024 | 322.270 | 322.270 | 322.270 | 322.270 | 0.29% |
Jun 07, 2024 | 321.336 | 321.336 | 321.336 | 321.336 | 1.41% |
Jun 06, 2024 | 316.859 | 316.859 | 316.859 | 316.859 | 1.82% |
Jun 05, 2024 | 311.195 | 311.195 | 311.195 | 311.195 | 3.02% |
Jun 04, 2024 | 302.072 | 302.072 | 302.072 | 302.072 | -7.42% |
Jun 03, 2024 | 326.273 | 326.273 | 326.273 | 326.273 | 3.53% |
May 31, 2024 | 315.152 | 315.152 | 315.152 | 315.152 | -0.09% |
May 30, 2024 | 315.450 | 315.450 | 315.450 | 315.450 | -0.70% |
May 29, 2024 | 317.672 | 317.672 | 317.672 | 317.672 | -0.49% |
May 28, 2024 | 319.231 | 319.231 | 319.231 | 319.231 | -0.20% |
May 27, 2024 | 319.870 | 319.870 | 319.870 | 319.870 | 0.10% |
May 24, 2024 | 319.535 | 319.535 | 319.535 | 319.535 | 0.26% |
May 23, 2024 | 318.713 | 318.713 | 318.713 | 318.713 | 1.05% |
May 22, 2024 | 315.397 | 315.397 | 315.397 | 315.397 | -0.03% |
May 21, 2024 | 315.493 | 315.493 | 315.493 | 315.493 | 0.78% |
May 20, 2024 | 313.043 | 313.043 | 313.043 | 313.043 | 0.00% |
Highest: 333.879 | Lowest: 302.072 | Difference: 31.807 | Average: 320.548 | Change %: 6.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review