
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 64.881 | 64.881 | 64.881 | 64.881 | -0.71% |
Apr 04, 2025 | 65.345 | 65.345 | 65.568 | 65.345 | -0.34% |
Apr 03, 2025 | 65.568 | 65.568 | 65.568 | 65.568 | -0.18% |
Apr 02, 2025 | 65.685 | 65.685 | 65.685 | 65.685 | 0.44% |
Mar 31, 2025 | 65.396 | 65.396 | 65.396 | 65.377 | 0.03% |
Mar 28, 2025 | 65.377 | 65.377 | 65.377 | 65.273 | 0.16% |
Mar 27, 2025 | 65.273 | 65.273 | 65.273 | 65.059 | 0.33% |
Mar 26, 2025 | 65.059 | 65.059 | 65.131 | 65.059 | -0.11% |
Mar 25, 2025 | 65.131 | 65.131 | 65.189 | 65.131 | -0.09% |
Mar 24, 2025 | 65.189 | 65.189 | 65.189 | 64.932 | 0.40% |
Mar 21, 2025 | 64.932 | 64.932 | 64.932 | 64.713 | 0.34% |
Mar 20, 2025 | 64.713 | 64.713 | 64.713 | 64.483 | 0.36% |
Mar 19, 2025 | 64.483 | 64.483 | 64.483 | 64.264 | 0.34% |
Mar 18, 2025 | 64.264 | 64.264 | 64.264 | 64.264 | 0.49% |
Mar 17, 2025 | 63.952 | 63.952 | 63.952 | 63.952 | 0.18% |
Mar 13, 2025 | 63.839 | 63.839 | 63.839 | 63.839 | -0.07% |
Mar 12, 2025 | 63.887 | 63.887 | 63.887 | 63.887 | -0.03% |
Mar 11, 2025 | 63.905 | 63.905 | 63.905 | 63.905 | 0.13% |
Mar 10, 2025 | 63.824 | 63.824 | 63.824 | 63.824 | -0.13% |
Highest: 65.685 | Lowest: 63.824 | Difference: 1.861 | Average: 64.774 | Change %: 1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review