![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 62.498 | 62.498 | 62.498 | 62.498 | -0.08% |
Jul 01, 2024 | 62.546 | 62.546 | 62.546 | 62.546 | 0.24% |
Jun 28, 2024 | 62.394 | 62.394 | 62.394 | 62.394 | -0.06% |
Jun 27, 2024 | 62.433 | 62.433 | 62.433 | 62.433 | 0.10% |
Jun 26, 2024 | 62.373 | 62.373 | 62.373 | 62.373 | 0.11% |
Jun 25, 2024 | 62.302 | 62.302 | 62.302 | 62.302 | -0.02% |
Jun 24, 2024 | 62.316 | 62.316 | 62.316 | 62.316 | 0.05% |
Jun 21, 2024 | 62.282 | 62.282 | 62.282 | 62.282 | 0.01% |
Jun 20, 2024 | 62.278 | 62.278 | 62.278 | 62.278 | 0.01% |
Jun 19, 2024 | 62.271 | 62.271 | 62.271 | 62.271 | -0.06% |
Jun 18, 2024 | 62.307 | 62.307 | 62.307 | 62.307 | 0.18% |
Jun 14, 2024 | 62.196 | 62.196 | 62.196 | 62.196 | 0.20% |
Jun 13, 2024 | 62.072 | 62.072 | 62.072 | 62.072 | 0.16% |
Jun 12, 2024 | 61.974 | 61.974 | 61.974 | 61.974 | 0.18% |
Jun 11, 2024 | 61.865 | 61.865 | 61.865 | 61.865 | 0.17% |
Jun 10, 2024 | 61.762 | 61.762 | 61.762 | 61.762 | 0.22% |
Jun 07, 2024 | 61.625 | 61.625 | 61.625 | 61.625 | 0.53% |
Jun 06, 2024 | 61.298 | 61.298 | 61.298 | 61.298 | 0.62% |
Jun 05, 2024 | 60.923 | 60.923 | 60.923 | 60.923 | 0.96% |
Jun 04, 2024 | 60.342 | 60.342 | 60.342 | 60.342 | -2.45% |
Jun 03, 2024 | 61.857 | 61.857 | 61.857 | 61.857 | 1.38% |
Highest: 62.546 | Lowest: 60.342 | Difference: 2.204 | Average: 61.996 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review