![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.03% |
Jun 28, 2024 | 52.132 | 52.132 | 52.132 | 52.132 | -0.03% |
Jun 27, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.01% |
Jun 26, 2024 | 52.143 | 52.143 | 52.143 | 52.143 | -0.01% |
Jun 25, 2024 | 52.148 | 52.148 | 52.148 | 52.148 | -0.05% |
Jun 24, 2024 | 52.175 | 52.175 | 52.175 | 52.175 | 0.05% |
Jun 21, 2024 | 52.146 | 52.146 | 52.146 | 52.146 | 0.09% |
Jun 20, 2024 | 52.097 | 52.097 | 52.097 | 52.097 | 0.04% |
Jun 19, 2024 | 52.078 | 52.078 | 52.078 | 52.078 | 0.13% |
Jun 18, 2024 | 52.009 | 52.009 | 52.009 | 52.009 | 0.09% |
Jun 14, 2024 | 51.963 | 51.963 | 51.963 | 51.963 | 0.08% |
Jun 13, 2024 | 51.920 | 51.920 | 51.920 | 51.920 | 0.14% |
Jun 12, 2024 | 51.846 | 51.846 | 51.846 | 51.846 | 0.03% |
Jun 11, 2024 | 51.829 | 51.829 | 51.829 | 51.829 | 0.09% |
Jun 10, 2024 | 51.780 | 51.780 | 51.780 | 51.780 | 0.03% |
Jun 07, 2024 | 51.767 | 51.767 | 51.767 | 51.767 | 0.03% |
Jun 06, 2024 | 51.752 | 51.752 | 51.752 | 51.752 | 0.15% |
Jun 05, 2024 | 51.673 | 51.673 | 51.673 | 51.673 | 0.10% |
Jun 04, 2024 | 51.622 | 51.622 | 51.622 | 51.622 | -0.55% |
Jun 03, 2024 | 51.909 | 51.909 | 51.909 | 51.909 | 0.34% |
Highest: 52.175 | Lowest: 51.622 | Difference: 0.553 | Average: 51.964 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review