Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 73.909 | 73.909 | 73.909 | 73.909 | -0.18% |
Jan 08, 2025 | 74.040 | 74.040 | 74.040 | 74.040 | -0.03% |
Jan 07, 2025 | 74.066 | 74.066 | 74.066 | 74.066 | 0.16% |
Jan 06, 2025 | 73.948 | 73.948 | 73.948 | 73.948 | -0.39% |
Jan 03, 2025 | 74.234 | 74.234 | 74.234 | 74.234 | -0.17% |
Jan 02, 2025 | 74.364 | 74.364 | 74.364 | 74.364 | 0.49% |
Jan 01, 2025 | 74.000 | 74.000 | 74.000 | 74.000 | 0.14% |
Dec 31, 2024 | 73.894 | 73.894 | 73.894 | 73.894 | 0.05% |
Dec 30, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | -0.15% |
Dec 27, 2024 | 73.971 | 73.971 | 73.971 | 73.971 | 0.07% |
Dec 26, 2024 | 73.917 | 73.917 | 73.917 | 73.917 | 0.03% |
Dec 24, 2024 | 73.894 | 73.894 | 73.894 | 73.894 | -0.04% |
Dec 23, 2024 | 73.923 | 73.923 | 73.923 | 73.923 | 0.22% |
Dec 20, 2024 | 73.761 | 73.761 | 73.761 | 73.761 | -0.40% |
Dec 19, 2024 | 74.054 | 74.054 | 74.054 | 74.054 | -0.34% |
Dec 18, 2024 | 74.309 | 74.309 | 74.309 | 74.309 | -0.14% |
Dec 17, 2024 | 74.416 | 74.416 | 74.416 | 74.416 | -0.38% |
Dec 16, 2024 | 74.702 | 74.702 | 74.702 | 74.702 | -0.10% |
Dec 13, 2024 | 74.777 | 74.777 | 74.777 | 74.777 | 0.25% |
Dec 12, 2024 | 74.589 | 74.589 | 74.589 | 74.589 | -0.12% |
Dec 11, 2024 | 74.676 | 74.676 | 74.676 | 74.676 | -0.00% |
Dec 10, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.02% |
Highest: 74.777 | Lowest: 73.761 | Difference: 1.016 | Average: 74.181 | Change %: -1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review