
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 74.602 | 74.602 | 74.602 | 74.602 | -0.42% |
Mar 31, 2025 | 74.917 | 74.917 | 74.917 | 74.917 | 0.02% |
Mar 28, 2025 | 74.902 | 74.902 | 74.902 | 74.902 | -0.00% |
Mar 27, 2025 | 74.904 | 74.904 | 74.904 | 74.904 | 0.23% |
Mar 26, 2025 | 74.732 | 74.732 | 74.732 | 74.732 | -0.10% |
Mar 25, 2025 | 74.805 | 74.805 | 74.805 | 74.805 | 0.02% |
Mar 24, 2025 | 74.788 | 74.788 | 74.788 | 74.788 | 0.39% |
Mar 21, 2025 | 74.496 | 74.496 | 74.496 | 74.496 | 0.28% |
Mar 20, 2025 | 74.291 | 74.291 | 74.291 | 74.291 | 0.46% |
Mar 19, 2025 | 73.953 | 73.953 | 73.953 | 73.953 | 0.19% |
Mar 18, 2025 | 73.816 | 73.816 | 73.816 | 73.816 | 0.47% |
Mar 17, 2025 | 73.468 | 73.468 | 73.468 | 73.468 | 0.19% |
Mar 13, 2025 | 73.330 | 73.330 | 73.330 | 73.330 | -0.08% |
Mar 12, 2025 | 73.386 | 73.386 | 73.386 | 73.386 | -0.02% |
Mar 11, 2025 | 73.400 | 73.400 | 73.400 | 73.400 | 0.04% |
Mar 10, 2025 | 73.368 | 73.368 | 73.368 | 73.368 | -0.11% |
Mar 07, 2025 | 73.446 | 73.446 | 73.446 | 73.446 | -0.04% |
Mar 06, 2025 | 73.476 | 73.476 | 73.476 | 73.476 | 0.33% |
Mar 05, 2025 | 73.233 | 73.233 | 73.233 | 73.233 | 0.38% |
Mar 04, 2025 | 72.955 | 72.955 | 72.955 | 72.955 | -0.08% |
Mar 03, 2025 | 73.015 | 73.015 | 73.015 | 73.015 | 0.00% |
Highest: 74.917 | Lowest: 72.955 | Difference: 1.962 | Average: 73.966 | Change %: 2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review