![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 71.978 | 71.978 | 71.978 | 71.978 | -0.05% |
Jun 20, 2024 | 72.013 | 72.013 | 72.013 | 72.013 | 0.06% |
Jun 19, 2024 | 71.970 | 71.970 | 71.970 | 71.970 | -0.03% |
Jun 18, 2024 | 71.993 | 71.993 | 71.993 | 71.993 | 0.11% |
Jun 14, 2024 | 71.917 | 71.917 | 71.917 | 71.917 | 0.10% |
Jun 13, 2024 | 71.846 | 71.846 | 71.846 | 71.846 | 0.10% |
Jun 12, 2024 | 71.773 | 71.773 | 71.773 | 71.773 | 0.08% |
Jun 11, 2024 | 71.713 | 71.713 | 71.713 | 71.713 | 0.07% |
Jun 10, 2024 | 71.663 | 71.663 | 71.663 | 71.663 | 0.01% |
Jun 07, 2024 | 71.655 | 71.655 | 71.655 | 71.655 | 0.48% |
Jun 06, 2024 | 71.314 | 71.314 | 71.314 | 71.314 | 0.23% |
Jun 05, 2024 | 71.147 | 71.147 | 71.147 | 71.147 | 0.64% |
Jun 04, 2024 | 70.692 | 70.692 | 70.692 | 70.692 | -1.36% |
Jun 03, 2024 | 71.668 | 71.668 | 71.668 | 71.668 | 0.80% |
May 31, 2024 | 71.099 | 71.099 | 71.099 | 71.099 | 0.06% |
May 30, 2024 | 71.057 | 71.057 | 71.057 | 71.057 | -0.19% |
May 29, 2024 | 71.192 | 71.192 | 71.192 | 71.192 | -0.16% |
May 28, 2024 | 71.307 | 71.307 | 71.307 | 71.307 | -0.06% |
May 27, 2024 | 71.349 | 71.349 | 71.349 | 71.349 | 0.04% |
May 24, 2024 | 71.323 | 71.323 | 71.323 | 71.323 | 0.02% |
May 23, 2024 | 71.308 | 71.308 | 71.308 | 71.308 | 0.35% |
Highest: 72.013 | Lowest: 70.692 | Difference: 1.321 | Average: 71.523 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review