Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 115.499 | 115.499 | 115.499 | 115.499 | 0.14% |
Nov 25, 2024 | 115.341 | 115.341 | 115.341 | 115.341 | 1.59% |
Nov 22, 2024 | 113.531 | 113.531 | 113.531 | 113.531 | 1.73% |
Nov 21, 2024 | 111.601 | 111.601 | 111.601 | 111.601 | -0.65% |
Nov 19, 2024 | 112.333 | 112.333 | 112.333 | 112.333 | 0.47% |
Nov 18, 2024 | 111.804 | 111.804 | 111.804 | 111.804 | -0.14% |
Nov 14, 2024 | 111.957 | 111.957 | 111.957 | 111.957 | 0.07% |
Nov 13, 2024 | 111.878 | 111.878 | 111.878 | 111.878 | -1.76% |
Nov 12, 2024 | 113.887 | 113.887 | 113.887 | 113.887 | -0.98% |
Nov 11, 2024 | 115.019 | 115.019 | 115.019 | 115.019 | -0.05% |
Nov 08, 2024 | 115.077 | 115.077 | 115.077 | 115.077 | -0.68% |
Nov 07, 2024 | 115.869 | 115.869 | 115.869 | 115.869 | -1.18% |
Nov 06, 2024 | 117.257 | 117.257 | 117.257 | 117.257 | 1.56% |
Nov 05, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.67% |
Nov 04, 2024 | 114.696 | 114.696 | 114.696 | 114.696 | -0.57% |
Oct 31, 2024 | 115.359 | 115.359 | 115.359 | 115.359 | -0.33% |
Oct 30, 2024 | 115.738 | 115.738 | 115.738 | 115.738 | -0.37% |
Oct 29, 2024 | 116.169 | 116.169 | 116.169 | 116.169 | 0.56% |
Oct 28, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.71% |
Highest: 117.257 | Lowest: 111.601 | Difference: 5.656 | Average: 114.421 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review