Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 113.133 | 113.133 | 113.133 | 113.133 | -1.03% |
Jan 08, 2025 | 114.315 | 114.315 | 114.315 | 114.315 | -0.58% |
Jan 07, 2025 | 114.983 | 114.983 | 114.983 | 114.983 | 0.30% |
Jan 06, 2025 | 114.643 | 114.643 | 114.643 | 114.643 | -1.91% |
Jan 03, 2025 | 116.876 | 116.876 | 116.876 | 116.876 | -0.65% |
Jan 02, 2025 | 117.639 | 117.639 | 117.639 | 117.639 | 1.38% |
Jan 01, 2025 | 116.034 | 116.034 | 116.034 | 116.034 | 0.59% |
Dec 31, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 0.00% |
Dec 30, 2024 | 115.346 | 115.346 | 115.346 | 115.346 | -0.27% |
Dec 27, 2024 | 115.654 | 115.654 | 115.654 | 115.654 | -0.01% |
Dec 26, 2024 | 115.666 | 115.666 | 115.666 | 115.666 | 0.22% |
Dec 24, 2024 | 115.412 | 115.412 | 115.412 | 115.412 | -0.08% |
Dec 23, 2024 | 115.508 | 115.508 | 115.508 | 115.508 | 0.43% |
Dec 20, 2024 | 115.011 | 115.011 | 115.011 | 115.011 | -1.85% |
Dec 19, 2024 | 117.182 | 117.182 | 117.182 | 117.182 | -0.58% |
Dec 18, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.87% |
Dec 17, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -1.14% |
Dec 16, 2024 | 120.266 | 120.266 | 120.266 | 120.266 | 0.26% |
Dec 13, 2024 | 119.958 | 119.958 | 119.958 | 119.958 | 0.45% |
Dec 12, 2024 | 119.426 | 119.426 | 119.426 | 119.426 | -0.35% |
Dec 11, 2024 | 119.848 | 119.848 | 119.848 | 119.848 | -0.03% |
Dec 10, 2024 | 119.883 | 119.883 | 119.883 | 119.883 | 0.36% |
Dec 09, 2024 | 119.448 | 119.448 | 119.448 | 119.448 | -0.12% |
Highest: 120.266 | Lowest: 113.133 | Difference: 7.133 | Average: 116.885 | Change %: -5.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review