Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 114.696 | 114.696 | 114.696 | 114.696 | -0.57% |
Oct 31, 2024 | 115.359 | 115.359 | 115.359 | 115.359 | -0.33% |
Oct 30, 2024 | 115.738 | 115.738 | 115.738 | 115.738 | -0.37% |
Oct 29, 2024 | 116.169 | 116.169 | 116.169 | 116.169 | 0.56% |
Oct 28, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.71% |
Oct 25, 2024 | 114.706 | 114.706 | 114.706 | 114.706 | -1.35% |
Oct 24, 2024 | 116.271 | 116.271 | 116.271 | 116.271 | -0.36% |
Oct 23, 2024 | 116.695 | 116.695 | 116.695 | 116.695 | 0.25% |
Oct 22, 2024 | 116.401 | 116.401 | 116.401 | 116.401 | -1.67% |
Oct 21, 2024 | 118.374 | 118.374 | 118.374 | 118.374 | -1.02% |
Oct 18, 2024 | 119.592 | 119.592 | 119.592 | 119.592 | 0.17% |
Oct 17, 2024 | 119.392 | 119.392 | 119.392 | 119.392 | -1.13% |
Oct 16, 2024 | 120.752 | 120.752 | 120.752 | 120.752 | -0.27% |
Oct 15, 2024 | 121.078 | 121.078 | 121.078 | 121.078 | 0.38% |
Oct 14, 2024 | 120.625 | 120.625 | 120.625 | 120.625 | 0.59% |
Oct 11, 2024 | 119.914 | 119.914 | 119.914 | 119.914 | 0.26% |
Oct 10, 2024 | 119.599 | 119.599 | 119.599 | 119.599 | -0.05% |
Oct 09, 2024 | 119.663 | 119.663 | 119.663 | 119.663 | 0.59% |
Oct 08, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | 1.43% |
Oct 07, 2024 | 117.287 | 117.287 | 117.287 | 117.287 | -1.57% |
Highest: 121.078 | Lowest: 114.696 | Difference: 6.382 | Average: 117.840 | Change %: -3.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review