![British American Tobacco shares down on weak 2025 outlook and market pressures](https://i-invdn-com.investing.com/news/LYNXNPEC9K12L_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 106.573 | 106.573 | 106.573 | 106.573 | -0.13% |
Feb 11, 2025 | 106.716 | 106.716 | 106.716 | 106.716 | -1.99% |
Feb 10, 2025 | 108.878 | 108.878 | 108.878 | 108.878 | -1.28% |
Feb 07, 2025 | 110.292 | 110.292 | 110.292 | 110.292 | 0.06% |
Feb 06, 2025 | 110.223 | 110.223 | 110.223 | 110.223 | -0.53% |
Feb 05, 2025 | 110.811 | 110.811 | 110.811 | 110.811 | 0.44% |
Feb 04, 2025 | 110.328 | 110.328 | 110.328 | 110.328 | 1.58% |
Feb 03, 2025 | 108.615 | 108.615 | 108.615 | 108.615 | -1.11% |
Jan 31, 2025 | 109.836 | 109.836 | 109.836 | 109.836 | 1.42% |
Jan 30, 2025 | 108.303 | 108.303 | 108.303 | 108.303 | 0.42% |
Jan 29, 2025 | 107.851 | 107.851 | 107.851 | 107.851 | 1.73% |
Jan 28, 2025 | 106.015 | 106.015 | 106.015 | 106.015 | -0.40% |
Jan 27, 2025 | 106.444 | 106.444 | 106.444 | 106.444 | -2.08% |
Jan 24, 2025 | 108.703 | 108.703 | 108.703 | 108.703 | -0.94% |
Jan 23, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | 0.86% |
Jan 22, 2025 | 108.798 | 108.798 | 108.798 | 108.798 | -0.39% |
Jan 21, 2025 | 109.222 | 109.222 | 109.222 | 109.222 | -1.85% |
Jan 20, 2025 | 111.283 | 111.283 | 111.283 | 111.283 | 0.49% |
Jan 17, 2025 | 110.745 | 110.745 | 110.745 | 110.745 | -0.40% |
Jan 16, 2025 | 111.185 | 111.185 | 111.185 | 111.185 | 0.88% |
Jan 15, 2025 | 110.214 | 110.214 | 110.214 | 110.214 | 0.36% |
Jan 14, 2025 | 109.815 | 109.815 | 109.815 | 109.815 | 1.01% |
Jan 13, 2025 | 108.717 | 108.717 | 108.717 | 108.717 | -2.67% |
Highest: 111.283 | Lowest: 106.015 | Difference: 5.268 | Average: 109.100 | Change %: -4.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review