Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 137.819 | 137.819 | 137.819 | 137.819 | 0.29% |
Jun 13, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | 0.34% |
Jun 12, 2024 | 136.952 | 136.952 | 136.952 | 136.952 | 0.21% |
Jun 11, 2024 | 136.666 | 136.666 | 136.666 | 136.666 | 0.18% |
Jun 10, 2024 | 136.422 | 136.422 | 136.422 | 136.422 | 0.12% |
Jun 07, 2024 | 136.258 | 136.258 | 136.258 | 136.258 | 1.22% |
Jun 06, 2024 | 134.619 | 134.619 | 134.619 | 134.619 | 1.03% |
Jun 05, 2024 | 133.244 | 133.244 | 133.244 | 133.244 | 1.95% |
Jun 04, 2024 | 130.701 | 130.701 | 130.701 | 130.701 | -4.52% |
Jun 03, 2024 | 136.885 | 136.885 | 136.885 | 136.885 | 2.26% |
May 31, 2024 | 133.861 | 133.861 | 133.861 | 133.861 | 0.21% |
May 30, 2024 | 133.578 | 133.578 | 133.578 | 133.578 | -0.51% |
May 29, 2024 | 134.269 | 134.269 | 134.269 | 134.269 | -0.44% |
May 28, 2024 | 134.866 | 134.866 | 134.866 | 134.866 | -0.35% |
May 27, 2024 | 135.336 | 135.336 | 135.336 | 135.336 | 0.15% |
May 24, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | 0.00% |
May 23, 2024 | 135.138 | 135.138 | 135.138 | 135.138 | 0.84% |
May 22, 2024 | 134.006 | 134.006 | 134.006 | 134.006 | 0.17% |
May 21, 2024 | 133.783 | 133.783 | 133.783 | 133.783 | 0.25% |
May 17, 2024 | 133.445 | 133.445 | 133.445 | 133.445 | 0.33% |
Highest: 137.819 | Lowest: 130.701 | Difference: 7.118 | Average: 135.020 | Change %: 3.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review