Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 48.429 | 48.429 | 48.429 | 48.429 | 0.35% |
Oct 11, 2024 | 48.259 | 48.259 | 48.259 | 48.259 | 0.01% |
Oct 10, 2024 | 48.254 | 48.254 | 48.254 | 48.254 | 0.03% |
Oct 09, 2024 | 48.239 | 48.239 | 48.239 | 48.239 | 0.43% |
Oct 08, 2024 | 48.034 | 48.034 | 48.034 | 48.034 | 0.87% |
Oct 07, 2024 | 47.619 | 47.619 | 47.619 | 47.619 | -0.99% |
Oct 04, 2024 | 48.097 | 48.097 | 48.097 | 48.097 | -0.54% |
Oct 03, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -1.25% |
Oct 01, 2024 | 48.970 | 48.970 | 48.970 | 48.970 | -0.43% |
Sep 27, 2024 | 49.182 | 49.182 | 49.182 | 49.182 | -0.14% |
Sep 26, 2024 | 49.252 | 49.252 | 49.252 | 49.252 | 0.44% |
Sep 24, 2024 | 49.037 | 49.037 | 49.037 | 49.037 | 1.26% |
Oct 14, 2024 | 48.429 | 48.429 | 48.429 | 48.429 | 0.35% |
Oct 11, 2024 | 48.259 | 48.259 | 48.259 | 48.259 | 0.01% |
Oct 10, 2024 | 48.254 | 48.254 | 48.254 | 48.254 | 0.03% |
Oct 09, 2024 | 48.239 | 48.239 | 48.239 | 48.239 | 0.43% |
Oct 08, 2024 | 48.034 | 48.034 | 48.034 | 48.034 | 0.87% |
Oct 07, 2024 | 47.619 | 47.619 | 47.619 | 47.619 | -0.99% |
Oct 04, 2024 | 48.097 | 48.097 | 48.097 | 48.097 | -0.54% |
Oct 03, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -1.25% |
Oct 01, 2024 | 48.970 | 48.970 | 48.970 | 48.970 | -0.43% |
Sep 27, 2024 | 49.182 | 49.182 | 49.182 | 49.182 | -0.14% |
Sep 26, 2024 | 49.252 | 49.252 | 49.252 | 49.252 | 0.44% |
Sep 24, 2024 | 49.037 | 49.037 | 49.037 | 49.037 | 0.02% |
Sep 23, 2024 | 49.029 | 49.029 | 49.029 | 49.029 | 0.47% |
Sep 20, 2024 | 48.799 | 48.799 | 48.799 | 48.799 | 0.95% |
Sep 19, 2024 | 48.338 | 48.338 | 48.338 | 48.338 | -0.10% |
Sep 18, 2024 | 48.387 | 48.387 | 48.387 | 48.387 | -0.11% |
Sep 17, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | 0.05% |
Sep 16, 2024 | 48.416 | 48.416 | 48.416 | 48.416 | 0.15% |
Highest: 49.252 | Lowest: 47.619 | Difference: 1.633 | Average: 48.496 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review