![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3,525.844 | 3,525.844 | 3,525.844 | 3,525.844 | 0.00% |
Feb 13, 2025 | 3,525.717 | 3,525.717 | 3,525.717 | 3,525.717 | 0.03% |
Feb 12, 2025 | 3,524.683 | 3,524.683 | 3,524.683 | 3,524.683 | 0.01% |
Feb 11, 2025 | 3,524.460 | 3,524.460 | 3,524.460 | 3,524.460 | 0.01% |
Feb 10, 2025 | 3,524.186 | 3,524.186 | 3,524.186 | 3,524.186 | 0.05% |
Feb 07, 2025 | 3,522.541 | 3,522.541 | 3,522.541 | 3,522.541 | 0.01% |
Feb 06, 2025 | 3,522.336 | 3,522.336 | 3,522.336 | 3,522.336 | 0.04% |
Feb 05, 2025 | 3,520.845 | 3,520.845 | 3,520.845 | 3,520.845 | 0.06% |
Feb 04, 2025 | 3,518.890 | 3,518.890 | 3,518.890 | 3,518.890 | 0.03% |
Feb 03, 2025 | 3,518.007 | 3,518.007 | 3,518.007 | 3,518.007 | 0.07% |
Jan 31, 2025 | 3,515.636 | 3,515.636 | 3,515.636 | 3,515.636 | 0.03% |
Jan 30, 2025 | 3,514.701 | 3,514.701 | 3,514.701 | 3,514.701 | 0.02% |
Jan 29, 2025 | 3,513.921 | 3,513.921 | 3,513.921 | 3,513.921 | 0.02% |
Jan 28, 2025 | 3,513.316 | 3,513.316 | 3,513.316 | 3,513.316 | 0.02% |
Jan 27, 2025 | 3,512.544 | 3,512.544 | 3,512.544 | 3,512.544 | 0.06% |
Jan 24, 2025 | 3,510.394 | 3,510.394 | 3,510.394 | 3,510.394 | 0.00% |
Jan 23, 2025 | 3,510.263 | 3,510.263 | 3,510.263 | 3,510.263 | 0.02% |
Jan 22, 2025 | 3,509.388 | 3,509.388 | 3,509.388 | 3,509.388 | 0.02% |
Jan 21, 2025 | 3,508.751 | 3,508.751 | 3,508.751 | 3,508.751 | 0.01% |
Jan 20, 2025 | 3,508.348 | 3,508.348 | 3,508.348 | 3,508.348 | 0.07% |
Jan 17, 2025 | 3,505.986 | 3,505.986 | 3,505.986 | 3,505.986 | 0.03% |
Highest: 3,525.844 | Lowest: 3,505.986 | Difference: 19.858 | Average: 3,516.703 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review