![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3,353.477 | 3,353.477 | 3,353.477 | 3,353.477 | 0.02% |
Jun 19, 2024 | 3,352.663 | 3,352.663 | 3,352.663 | 3,352.663 | 0.03% |
Jun 18, 2024 | 3,351.815 | 3,351.815 | 3,351.815 | 3,351.815 | 0.10% |
Jun 14, 2024 | 3,348.594 | 3,348.594 | 3,348.594 | 3,348.594 | 0.03% |
Jun 13, 2024 | 3,347.745 | 3,347.745 | 3,347.745 | 3,347.745 | 0.03% |
Jun 12, 2024 | 3,346.759 | 3,346.759 | 3,346.759 | 3,346.759 | 0.03% |
Jun 11, 2024 | 3,345.802 | 3,345.802 | 3,345.802 | 3,345.802 | 0.02% |
Jun 10, 2024 | 3,344.977 | 3,344.977 | 3,344.977 | 3,344.977 | 0.07% |
Jun 07, 2024 | 3,342.779 | 3,342.779 | 3,342.779 | 3,342.779 | 0.03% |
Jun 06, 2024 | 3,341.918 | 3,341.918 | 3,341.918 | 3,341.918 | 0.04% |
Jun 05, 2024 | 3,340.498 | 3,340.498 | 3,340.498 | 3,340.498 | 0.02% |
Jun 04, 2024 | 3,339.896 | 3,339.896 | 3,339.896 | 3,339.896 | -0.04% |
Jun 03, 2024 | 3,341.325 | 3,341.325 | 3,341.325 | 3,341.325 | 0.08% |
May 31, 2024 | 3,338.622 | 3,338.622 | 3,338.622 | 3,338.622 | 0.02% |
May 30, 2024 | 3,338.092 | 3,338.092 | 3,338.092 | 3,338.092 | 0.01% |
May 29, 2024 | 3,337.856 | 3,337.856 | 3,337.856 | 3,337.856 | 0.02% |
May 28, 2024 | 3,337.274 | 3,337.274 | 3,337.274 | 3,337.274 | 0.00% |
May 27, 2024 | 3,337.159 | 3,337.159 | 3,337.159 | 3,337.159 | 0.05% |
May 24, 2024 | 3,335.408 | 3,335.408 | 3,335.408 | 3,335.408 | 0.05% |
May 22, 2024 | 3,333.859 | 3,333.859 | 3,333.859 | 3,333.859 | 0.04% |
May 21, 2024 | 3,332.475 | 3,332.475 | 3,332.475 | 3,332.475 | 0.09% |
Highest: 3,353.477 | Lowest: 3,332.475 | Difference: 21.003 | Average: 3,342.333 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review