Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 5,090.584 | 5,090.584 | 5,090.584 | 5,090.584 | 0.02% |
Dec 21, 2024 | 5,089.626 | 5,089.626 | 5,089.626 | 5,089.626 | 0.02% |
Dec 20, 2024 | 5,088.669 | 5,088.669 | 5,088.669 | 5,088.669 | 0.02% |
Dec 19, 2024 | 5,087.747 | 5,087.747 | 5,087.747 | 5,087.747 | 0.01% |
Dec 18, 2024 | 5,086.986 | 5,086.986 | 5,086.986 | 5,086.986 | 0.02% |
Dec 17, 2024 | 5,086.188 | 5,086.188 | 5,086.188 | 5,086.188 | 0.02% |
Dec 16, 2024 | 5,085.273 | 5,085.273 | 5,085.273 | 5,085.273 | 0.02% |
Dec 15, 2024 | 5,084.101 | 5,084.101 | 5,084.101 | 5,084.101 | 0.02% |
Dec 14, 2024 | 5,083.155 | 5,083.155 | 5,083.155 | 5,083.155 | 0.02% |
Dec 13, 2024 | 5,082.209 | 5,082.209 | 5,082.209 | 5,082.209 | 0.01% |
Dec 12, 2024 | 5,081.722 | 5,081.722 | 5,081.722 | 5,081.722 | 0.02% |
Dec 11, 2024 | 5,080.924 | 5,080.924 | 5,080.924 | 5,080.924 | 0.02% |
Dec 10, 2024 | 5,080.095 | 5,080.095 | 5,080.095 | 5,080.095 | 0.02% |
Dec 09, 2024 | 5,079.228 | 5,079.228 | 5,079.228 | 5,079.228 | 0.02% |
Dec 08, 2024 | 5,078.328 | 5,078.328 | 5,078.328 | 5,078.328 | 0.02% |
Dec 07, 2024 | 5,077.396 | 5,077.396 | 5,077.396 | 5,077.396 | 0.02% |
Dec 06, 2024 | 5,076.466 | 5,076.466 | 5,076.466 | 5,076.466 | 0.02% |
Dec 05, 2024 | 5,075.339 | 5,075.339 | 5,075.339 | 5,075.339 | 0.02% |
Dec 04, 2024 | 5,074.280 | 5,074.280 | 5,074.280 | 5,074.280 | 0.02% |
Dec 03, 2024 | 5,073.278 | 5,073.278 | 5,073.278 | 5,073.278 | 0.02% |
Dec 02, 2024 | 5,072.421 | 5,072.421 | 5,072.421 | 5,072.421 | 0.02% |
Dec 01, 2024 | 5,071.472 | 5,071.472 | 5,071.472 | 5,071.472 | 0.02% |
Nov 30, 2024 | 5,070.537 | 5,070.537 | 5,070.537 | 5,070.537 | 0.02% |
Nov 29, 2024 | 5,069.603 | 5,069.603 | 5,069.603 | 5,069.603 | 0.02% |
Nov 28, 2024 | 5,068.562 | 5,068.562 | 5,068.562 | 5,068.562 | 0.02% |
Nov 27, 2024 | 5,067.721 | 5,067.721 | 5,067.721 | 5,067.721 | 0.02% |
Nov 26, 2024 | 5,066.837 | 5,066.837 | 5,066.837 | 5,066.837 | 0.02% |
Nov 25, 2024 | 5,065.969 | 5,065.969 | 5,065.969 | 5,065.969 | 0.02% |
Nov 24, 2024 | 5,065.006 | 5,065.006 | 5,065.006 | 5,065.006 | 0.02% |
Nov 23, 2024 | 5,064.081 | 5,064.081 | 5,064.081 | 5,064.081 | 0.02% |
Highest: 5,090.584 | Lowest: 5,064.081 | Difference: 26.504 | Average: 5,077.460 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review