![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 4,926.083 | 4,926.083 | 4,926.083 | 4,926.083 | 0.04% |
Jun 28, 2024 | 4,924.212 | 4,924.212 | 4,924.212 | 4,924.212 | 0.03% |
Jun 27, 2024 | 4,922.942 | 4,922.942 | 4,922.942 | 4,922.942 | 0.02% |
Jun 26, 2024 | 4,922.038 | 4,922.038 | 4,922.038 | 4,922.038 | 0.02% |
Jun 25, 2024 | 4,921.285 | 4,921.285 | 4,921.285 | 4,921.285 | 0.01% |
Jun 24, 2024 | 4,920.605 | 4,920.605 | 4,920.605 | 4,920.605 | 0.02% |
Jun 23, 2024 | 4,919.730 | 4,919.730 | 4,919.730 | 4,919.730 | 0.04% |
Jun 21, 2024 | 4,917.884 | 4,917.884 | 4,917.884 | 4,917.884 | 0.02% |
Jun 20, 2024 | 4,916.909 | 4,916.909 | 4,916.909 | 4,916.909 | 0.02% |
Jun 19, 2024 | 4,915.953 | 4,915.953 | 4,915.953 | 4,915.953 | 0.02% |
Jun 18, 2024 | 4,915.018 | 4,915.018 | 4,915.018 | 4,915.018 | 0.02% |
Jun 17, 2024 | 4,914.099 | 4,914.099 | 4,914.099 | 4,914.099 | 0.06% |
Jun 14, 2024 | 4,911.342 | 4,911.342 | 4,911.342 | 4,911.342 | 0.02% |
Jun 13, 2024 | 4,910.458 | 4,910.458 | 4,910.458 | 4,910.458 | 0.02% |
Jun 12, 2024 | 4,909.640 | 4,909.640 | 4,909.640 | 4,909.640 | 0.02% |
Jun 11, 2024 | 4,908.655 | 4,908.655 | 4,908.655 | 4,908.655 | 0.02% |
Jun 10, 2024 | 4,907.728 | 4,907.728 | 4,907.728 | 4,907.728 | 0.02% |
Jun 09, 2024 | 4,906.780 | 4,906.780 | 4,906.780 | 4,906.780 | 0.04% |
Jun 07, 2024 | 4,904.914 | 4,904.914 | 4,904.914 | 4,904.914 | 0.02% |
Jun 06, 2024 | 4,904.063 | 4,904.063 | 4,904.063 | 4,904.063 | 0.02% |
Jun 05, 2024 | 4,903.016 | 4,903.016 | 4,903.016 | 4,903.016 | 0.02% |
Jun 04, 2024 | 4,902.075 | 4,902.075 | 4,902.075 | 4,902.075 | 0.02% |
Jun 03, 2024 | 4,901.227 | 4,901.227 | 4,901.227 | 4,901.227 | 0.02% |
Jun 02, 2024 | 4,900.176 | 4,900.176 | 4,900.176 | 4,900.176 | 0.04% |
May 31, 2024 | 4,898.345 | 4,898.345 | 4,898.345 | 4,898.345 | 0.02% |
May 30, 2024 | 4,897.395 | 4,897.395 | 4,897.395 | 4,897.395 | 0.02% |
Highest: 4,926.083 | Lowest: 4,897.395 | Difference: 28.688 | Average: 4,911.637 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review