Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 94.424 | 94.424 | 94.424 | 94.424 | -0.03% |
Nov 21, 2024 | 94.456 | 94.456 | 94.456 | 94.456 | -0.18% |
Nov 19, 2024 | 94.622 | 94.622 | 94.622 | 94.622 | -0.02% |
Nov 18, 2024 | 94.636 | 94.636 | 94.636 | 94.636 | 0.11% |
Nov 14, 2024 | 94.536 | 94.536 | 94.536 | 94.536 | -0.28% |
Nov 13, 2024 | 94.802 | 94.802 | 94.802 | 94.802 | -0.13% |
Nov 12, 2024 | 94.922 | 94.922 | 94.922 | 94.922 | -0.07% |
Nov 11, 2024 | 94.986 | 94.986 | 94.986 | 94.986 | 0.12% |
Nov 08, 2024 | 94.871 | 94.871 | 94.871 | 94.871 | 0.10% |
Nov 07, 2024 | 94.781 | 94.781 | 94.781 | 94.781 | -0.05% |
Nov 06, 2024 | 94.826 | 94.826 | 94.826 | 94.826 | -0.04% |
Nov 05, 2024 | 94.859 | 94.859 | 94.859 | 94.859 | -0.02% |
Nov 04, 2024 | 94.882 | 94.882 | 94.882 | 94.882 | 0.14% |
Oct 31, 2024 | 94.751 | 94.751 | 94.751 | 94.751 | -0.10% |
Oct 30, 2024 | 94.845 | 94.845 | 94.845 | 94.845 | 0.18% |
Oct 29, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | 0.15% |
Oct 28, 2024 | 94.525 | 94.525 | 94.525 | 94.525 | -0.21% |
Oct 25, 2024 | 94.724 | 94.724 | 94.724 | 94.724 | -0.13% |
Oct 24, 2024 | 94.849 | 94.849 | 94.849 | 94.849 | -0.05% |
Highest: 94.986 | Lowest: 94.424 | Difference: 0.562 | Average: 94.735 | Change %: -0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review