Breaking News

Kotak Equity Savings Fund Regular Quarterly Payout Of Income Distribution Cum Cap Wdrl (0P00014HE8)

NSE

Add to/Remove from a Portfolio Add to Watchlist

13.171 -0.020 -0.19%

17/09 - Delayed Data. Currency in INR ( Disclaimer )

Type: Fund

Market: India

ISIN: INF174K01C94

Asset Class: Other

Morningstar Rating:
Total Assets: 56.06B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00014HE8 Historical Data

Get free historical data for 0P00014HE8 fund. You'll find the end of day price of the Kotak Equity Savings Fund Regular Quarterly Payout Of Income Distribution Cum Cap Wdrl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 17, 2021	13.171	13.171	13.171	13.171	-0.19%
Sep 16, 2021	13.195	13.195	13.195	13.195	0.41%
Sep 15, 2021	13.141	13.141	13.141	13.141	0.40%
Sep 14, 2021	13.088	13.088	13.088	13.088	0.06%
Sep 13, 2021	13.080	13.080	13.080	13.080	-0.01%
Sep 09, 2021	13.082	13.082	13.082	13.082	0.13%
Sep 08, 2021	13.065	13.065	13.065	13.065	-0.07%
Sep 07, 2021	13.075	13.075	13.075	13.075	0.05%
Sep 06, 2021	13.069	13.069	13.069	13.069	0.00%
Sep 03, 2021	13.068	13.068	13.068	13.068	0.22%
Sep 02, 2021	13.039	13.039	13.039	13.039	0.19%
Sep 01, 2021	13.014	13.014	13.014	13.014	-0.04%
Aug 31, 2021	13.019	13.019	13.019	13.019	0.33%
Aug 30, 2021	12.977	12.977	12.977	12.977	0.47%
Aug 27, 2021	12.916	12.916	12.916	12.916	0.23%
Aug 26, 2021	12.886	12.886	12.886	12.886	-0.10%
Aug 25, 2021	12.899	12.899	12.899	12.899	0.05%
Aug 24, 2021	12.892	12.892	12.892	12.892	0.11%
Aug 23, 2021	12.878	12.878	12.878	12.878	-0.01%
Aug 20, 2021	12.879	12.879	12.879	12.879	-0.33%
Aug 18, 2021	12.922	12.922	12.922	12.922	-0.06%
Aug 17, 2021	12.930	12.930	12.930	12.930	0.09%
Aug 16, 2021	12.919	12.919	12.919	12.919	-0.07%
Aug 13, 2021	12.927	12.927	12.927	12.927	0.27%
Aug 12, 2021	12.893	12.893	12.893	12.893	0.19%
Aug 11, 2021	12.868	12.868	12.868	12.868	-0.12%
Aug 10, 2021	12.883	12.883	12.883	12.883	-0.02%
Aug 09, 2021	12.885	12.885	12.885	12.885	0.00%
Aug 06, 2021	12.885	12.885	12.885	12.885	-0.09%
Aug 05, 2021	12.898	12.898	12.898	12.898	-2.07%

Highest: 13.195

Lowest: 12.868

Difference: 0.328

Average: 12.981

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P00014HE8 Comments

Write your thoughts about Kotak Equity Savings Fund Regular Quarterly Payout Of Income Distribution Cum Cap Wdrl

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,409.22	+50.26	+0.79%
Nikkei 225	40,504.50	+409.00	+1.02%
Shanghai	2,985.01	-12.00	-0.40%
US 500	5,502.9	-6.1	-0.11%
US Tech 100	19,994.1	-18.8	-0.09%
DAX	18,152.91	-137.75	-0.75%
Dollar Index	105.400	-0.007	-0.01%

Crude Oil WTI	83.23	+0.42	+0.51%
Brent Oil	86.70	+0.46	+0.53%
Natural Gas	2.447	-0.021	-0.85%
Gold	2,341.30	+7.90	+0.34%
Silver	29.933	+0.275	+0.93%
US Soybeans	1,148.38	-1.37	-0.12%
Copper	4.4373	+0.0101	+0.23%

Philippines 2Y	6.220	+0.000	+0.00%
Philippines 10Y	6.700	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.752	+0.013	+0.27%
U.S. 10Y	4.434	0.000	0.00%
U.S. 30Y	4.597	-0.012	-0.27%
Germany 10Y	2.5910	-0.0160	-0.61%

Alphabet C	186.63	+2.14	+1.16%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.66	+0.31	+0.53%
Booking	3,916.21	+31.33	+0.81%
Apple	220.37	+3.62	+1.67%
Alibaba ADR	73.68	+1.50	+2.08%
Tesla	231.26	+21.40	+10.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Kotak Equity Savi.	13.171	-0.020	-0.19%
	3U8A	0.20	-0.01	-3.82%