![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.238 | 19.238 | 19.238 | 19.238 | -0.57% |
Feb 13, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | -0.05% |
Feb 12, 2025 | 19.358 | 19.358 | 19.358 | 19.358 | -0.08% |
Feb 11, 2025 | 19.373 | 19.373 | 19.373 | 19.373 | -0.71% |
Feb 10, 2025 | 19.511 | 19.511 | 19.511 | 19.511 | -0.63% |
Feb 07, 2025 | 19.636 | 19.636 | 19.636 | 19.636 | 0.01% |
Feb 06, 2025 | 19.633 | 19.633 | 19.633 | 19.633 | -0.31% |
Feb 05, 2025 | 19.695 | 19.695 | 19.695 | 19.695 | 0.07% |
Feb 04, 2025 | 19.681 | 19.681 | 19.681 | 19.681 | 0.22% |
Feb 03, 2025 | 19.637 | 19.637 | 19.637 | 19.637 | 0.31% |
Jan 31, 2025 | 19.577 | 19.577 | 19.577 | 19.577 | 0.49% |
Jan 30, 2025 | 19.481 | 19.481 | 19.481 | 19.481 | 0.00% |
Jan 29, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.43% |
Jan 28, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | 0.01% |
Jan 27, 2025 | 19.394 | 19.394 | 19.394 | 19.394 | -0.73% |
Jan 24, 2025 | 19.537 | 19.537 | 19.537 | 19.537 | -0.32% |
Jan 23, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.31% |
Jan 22, 2025 | 19.541 | 19.541 | 19.541 | 19.541 | -0.15% |
Jan 21, 2025 | 19.569 | 19.569 | 19.569 | 19.569 | -0.65% |
Jan 20, 2025 | 19.697 | 19.697 | 19.697 | 19.697 | 0.20% |
Jan 17, 2025 | 19.657 | 19.657 | 19.657 | 19.657 | 0.12% |
Highest: 19.697 | Lowest: 19.238 | Difference: 0.459 | Average: 19.526 | Change %: -2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review