Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | -0.02% |
Jun 27, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | 0.06% |
Jun 26, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | -0.02% |
Jun 25, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.68% |
Jun 24, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | -0.02% |
Jun 21, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.07% |
Jun 20, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | -0.00% |
Jun 19, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | 0.07% |
Jun 18, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | -0.02% |
Jun 14, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | 0.07% |
Jun 13, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | 0.04% |
Jun 12, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | 0.03% |
Jun 11, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | -0.08% |
Jun 10, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | 0.10% |
Jun 07, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | 0.07% |
Jun 06, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | -0.06% |
Jun 05, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | -0.03% |
Jun 04, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | 0.35% |
Jun 03, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | 0.04% |
May 31, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | -0.01% |
May 30, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.15% |
May 29, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | 0.04% |
Highest: 11.280 | Lowest: 11.192 | Difference: 0.088 | Average: 11.240 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review