
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 111.706 | 111.706 | 111.706 | 111.706 | 0.04% |
Mar 10, 2025 | 111.664 | 111.664 | 111.664 | 111.664 | -1.17% |
Mar 07, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | -0.39% |
Mar 06, 2025 | 113.438 | 113.438 | 113.438 | 113.438 | 0.73% |
Mar 05, 2025 | 112.614 | 112.614 | 112.614 | 112.614 | 2.40% |
Mar 04, 2025 | 109.973 | 109.973 | 109.973 | 109.973 | 0.28% |
Mar 03, 2025 | 109.661 | 109.661 | 109.661 | 109.661 | 0.82% |
Feb 28, 2025 | 108.774 | 108.774 | 108.774 | 108.774 | -2.06% |
Feb 27, 2025 | 111.058 | 111.058 | 111.058 | 111.058 | -1.61% |
Feb 26, 2025 | 112.871 | 112.871 | 112.871 | 112.871 | 0.00% |
Feb 25, 2025 | 112.871 | 112.871 | 112.871 | 112.871 | -0.49% |
Feb 24, 2025 | 113.426 | 113.426 | 113.426 | 113.426 | -1.33% |
Feb 21, 2025 | 114.959 | 114.959 | 114.959 | 114.959 | -1.10% |
Feb 20, 2025 | 116.237 | 116.237 | 116.237 | 116.237 | 1.24% |
Feb 19, 2025 | 114.816 | 114.816 | 114.816 | 114.816 | 1.27% |
Feb 18, 2025 | 113.373 | 113.373 | 113.373 | 113.373 | -0.34% |
Feb 17, 2025 | 113.756 | 113.756 | 113.756 | 113.756 | -0.11% |
Feb 14, 2025 | 113.881 | 113.881 | 113.881 | 113.881 | -2.49% |
Feb 13, 2025 | 116.784 | 116.784 | 116.784 | 116.784 | -0.01% |
Feb 12, 2025 | 116.794 | 116.794 | 116.794 | 116.794 | -0.79% |
Highest: 116.794 | Lowest: 108.774 | Difference: 8.020 | Average: 113.082 | Change %: -5.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review