Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 3,690.775 | 3,690.775 | 3,690.775 | 3,690.775 | 0.03% |
Sep 23, 2024 | 3,689.652 | 3,689.652 | 3,689.652 | 3,689.652 | 0.09% |
Sep 20, 2024 | 3,686.409 | 3,686.409 | 3,686.409 | 3,686.409 | 0.04% |
Sep 19, 2024 | 3,684.985 | 3,684.985 | 3,684.985 | 3,684.985 | 0.12% |
Sep 17, 2024 | 3,680.521 | 3,680.521 | 3,680.521 | 3,680.521 | -0.00% |
Sep 16, 2024 | 3,680.682 | 3,680.682 | 3,680.682 | 3,680.682 | 0.12% |
Sep 13, 2024 | 3,676.338 | 3,676.338 | 3,676.338 | 3,676.338 | 0.08% |
Sep 12, 2024 | 3,673.273 | 3,673.273 | 3,673.273 | 3,673.273 | 0.04% |
Sep 11, 2024 | 3,671.719 | 3,671.719 | 3,671.719 | 3,671.719 | 0.07% |
Sep 10, 2024 | 3,669.308 | 3,669.308 | 3,669.308 | 3,669.308 | 0.01% |
Sep 09, 2024 | 3,668.866 | 3,668.866 | 3,668.866 | 3,668.866 | 0.06% |
Sep 06, 2024 | 3,666.653 | 3,666.653 | 3,666.653 | 3,666.653 | 0.01% |
Sep 05, 2024 | 3,666.138 | 3,666.138 | 3,666.138 | 3,666.138 | 0.01% |
Sep 04, 2024 | 3,665.688 | 3,665.688 | 3,665.688 | 3,665.688 | 0.04% |
Sep 03, 2024 | 3,664.367 | 3,664.367 | 3,664.367 | 3,664.367 | 0.05% |
Sep 02, 2024 | 3,662.513 | 3,662.513 | 3,662.513 | 3,662.513 | 0.03% |
Aug 30, 2024 | 3,661.390 | 3,661.390 | 3,661.390 | 3,661.390 | 0.00% |
Aug 29, 2024 | 3,661.220 | 3,661.220 | 3,661.220 | 3,661.220 | 0.01% |
Aug 28, 2024 | 3,661.033 | 3,661.033 | 3,661.033 | 3,661.033 | 0.03% |
Aug 27, 2024 | 3,660.067 | 3,660.067 | 3,660.067 | 3,660.067 | 0.03% |
Aug 26, 2024 | 3,659.119 | 3,659.119 | 3,659.119 | 3,659.119 | 0.06% |
Highest: 3,690.775 | Lowest: 3,659.119 | Difference: 31.656 | Average: 3,671.463 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review