Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2021 | 18.256 | 18.256 | 18.256 | 18.256 | 0.04% |
Sep 16, 2021 | 18.249 | 18.249 | 18.249 | 18.249 | 0.03% |
Sep 15, 2021 | 18.243 | 18.243 | 18.243 | 18.243 | 0.26% |
Sep 14, 2021 | 18.195 | 18.195 | 18.195 | 18.195 | 0.05% |
Sep 13, 2021 | 18.186 | 18.186 | 18.186 | 18.186 | -0.03% |
Sep 09, 2021 | 18.192 | 18.192 | 18.192 | 18.192 | 0.03% |
Sep 08, 2021 | 18.186 | 18.186 | 18.186 | 18.186 | -0.01% |
Sep 07, 2021 | 18.187 | 18.187 | 18.187 | 18.187 | 0.01% |
Sep 06, 2021 | 18.185 | 18.185 | 18.185 | 18.185 | 0.06% |
Sep 03, 2021 | 18.174 | 18.174 | 18.174 | 18.174 | 0.09% |
Sep 02, 2021 | 18.158 | 18.158 | 18.158 | 18.158 | 0.11% |
Sep 01, 2021 | 18.139 | 18.139 | 18.139 | 18.139 | 0.07% |
Aug 31, 2021 | 18.125 | 18.125 | 18.125 | 18.125 | 0.17% |
Aug 30, 2021 | 18.094 | 18.094 | 18.094 | 18.094 | 0.14% |
Aug 27, 2021 | 18.069 | 18.069 | 18.069 | 18.069 | 0.10% |
Aug 26, 2021 | 18.051 | 18.051 | 18.051 | 18.051 | 0.01% |
Aug 25, 2021 | 18.049 | 18.049 | 18.049 | 18.049 | 0.02% |
Aug 24, 2021 | 18.045 | 18.045 | 18.045 | 18.045 | 0.13% |
Aug 23, 2021 | 18.021 | 18.021 | 18.021 | 18.021 | 0.02% |
Aug 20, 2021 | 18.017 | 18.017 | 18.017 | 18.017 | 0.06% |
Aug 18, 2021 | 18.006 | 18.006 | 18.006 | 18.006 | 0.23% |
Aug 17, 2021 | 17.964 | 17.964 | 17.964 | 17.964 | 0.18% |
Aug 13, 2021 | 17.933 | 17.933 | 17.933 | 17.933 | 0.14% |
Aug 12, 2021 | 17.907 | 17.907 | 17.907 | 17.907 | 0.10% |
Aug 11, 2021 | 17.890 | 17.890 | 17.890 | 17.890 | -0.02% |
Aug 10, 2021 | 17.893 | 17.893 | 17.893 | 17.893 | 0.01% |
Aug 09, 2021 | 17.891 | 17.891 | 17.891 | 17.891 | 0.09% |
Aug 06, 2021 | 17.874 | 17.874 | 17.874 | 17.874 | -0.20% |
Aug 05, 2021 | 17.910 | 17.910 | 17.910 | 17.910 | -0.07% |
Aug 04, 2021 | 17.922 | 17.922 | 17.922 | 17.922 | -1.83% |
Highest: 18.256 | Lowest: 17.874 | Difference: 0.382 | Average: 18.067 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review