Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 26.301 | 26.301 | 26.301 | 26.301 | 0.03% |
Jun 28, 2024 | 26.292 | 26.292 | 26.292 | 26.292 | -0.03% |
Jun 27, 2024 | 26.301 | 26.301 | 26.301 | 26.301 | 0.01% |
Jun 26, 2024 | 26.299 | 26.299 | 26.299 | 26.299 | -0.03% |
Jun 25, 2024 | 26.307 | 26.307 | 26.307 | 26.307 | -0.07% |
Jun 24, 2024 | 26.325 | 26.325 | 26.325 | 26.325 | 0.06% |
Jun 21, 2024 | 26.309 | 26.309 | 26.309 | 26.309 | 0.09% |
Jun 20, 2024 | 26.285 | 26.285 | 26.285 | 26.285 | 0.02% |
Jun 19, 2024 | 26.281 | 26.281 | 26.281 | 26.281 | 0.14% |
Jun 18, 2024 | 26.245 | 26.245 | 26.245 | 26.245 | 0.11% |
Jun 14, 2024 | 26.215 | 26.215 | 26.215 | 26.215 | 0.06% |
Jun 13, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.16% |
Jun 12, 2024 | 26.159 | 26.159 | 26.159 | 26.159 | 0.02% |
Jun 11, 2024 | 26.153 | 26.153 | 26.153 | 26.153 | 0.10% |
Jun 10, 2024 | 26.126 | 26.126 | 26.126 | 26.126 | 0.00% |
Jun 07, 2024 | 26.126 | 26.126 | 26.126 | 26.126 | 0.03% |
Jun 06, 2024 | 26.117 | 26.117 | 26.117 | 26.117 | 0.17% |
Jun 05, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | 0.16% |
Jun 04, 2024 | 26.031 | 26.031 | 26.031 | 26.031 | -0.54% |
Jun 03, 2024 | 26.173 | 26.173 | 26.173 | 26.173 | 0.32% |
Highest: 26.325 | Lowest: 26.031 | Difference: 0.294 | Average: 26.216 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review