Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | 0.03% |
Oct 14, 2024 | 49.358 | 49.358 | 49.358 | 49.358 | 0.09% |
Oct 11, 2024 | 49.315 | 49.315 | 49.315 | 49.315 | 0.05% |
Oct 10, 2024 | 49.291 | 49.291 | 49.291 | 49.291 | 0.03% |
Oct 09, 2024 | 49.278 | 49.278 | 49.278 | 49.278 | 0.12% |
Oct 08, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | 0.05% |
Oct 07, 2024 | 49.195 | 49.195 | 49.195 | 49.195 | 0.03% |
Oct 04, 2024 | 49.181 | 49.181 | 49.181 | 49.181 | -0.07% |
Oct 03, 2024 | 49.215 | 49.215 | 49.215 | 49.215 | -0.03% |
Oct 01, 2024 | 49.231 | 49.231 | 49.231 | 49.231 | 0.13% |
Sep 27, 2024 | 49.166 | 49.166 | 49.166 | 49.166 | -0.02% |
Sep 26, 2024 | 49.177 | 49.177 | 49.177 | 49.177 | -0.39% |
Oct 15, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | 0.03% |
Oct 14, 2024 | 49.358 | 49.358 | 49.358 | 49.358 | 0.09% |
Oct 11, 2024 | 49.315 | 49.315 | 49.315 | 49.315 | 0.05% |
Oct 10, 2024 | 49.291 | 49.291 | 49.291 | 49.291 | 0.03% |
Oct 09, 2024 | 49.278 | 49.278 | 49.278 | 49.278 | 0.12% |
Oct 08, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | 0.05% |
Oct 07, 2024 | 49.195 | 49.195 | 49.195 | 49.195 | 0.03% |
Oct 04, 2024 | 49.181 | 49.181 | 49.181 | 49.181 | -0.07% |
Oct 03, 2024 | 49.215 | 49.215 | 49.215 | 49.215 | -0.03% |
Oct 01, 2024 | 49.231 | 49.231 | 49.231 | 49.231 | 0.13% |
Sep 27, 2024 | 49.166 | 49.166 | 49.166 | 49.166 | -0.02% |
Sep 26, 2024 | 49.177 | 49.177 | 49.177 | 49.177 | 0.15% |
Sep 24, 2024 | 49.105 | 49.105 | 49.105 | 49.105 | 0.02% |
Sep 23, 2024 | 49.092 | 49.092 | 49.092 | 49.092 | 0.08% |
Sep 20, 2024 | 49.053 | 49.053 | 49.053 | 49.053 | 0.02% |
Sep 19, 2024 | 49.041 | 49.041 | 49.041 | 49.041 | 0.09% |
Sep 17, 2024 | 48.996 | 48.996 | 48.996 | 48.996 | -0.01% |
Sep 16, 2024 | 49.002 | 49.002 | 49.002 | 49.002 | 0.11% |
Highest: 49.370 | Lowest: 48.996 | Difference: 0.374 | Average: 49.209 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review