
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 174.300 | 174.300 | 174.300 | 174.300 | -0.39% |
Mar 31, 2025 | 174.990 | 174.990 | 177.270 | 174.990 | -1.29% |
Mar 28, 2025 | 177.270 | 177.270 | 177.670 | 177.270 | -0.23% |
Mar 27, 2025 | 177.670 | 177.670 | 178.070 | 177.670 | -0.22% |
Mar 26, 2025 | 178.070 | 178.070 | 178.070 | 177.760 | 0.17% |
Mar 25, 2025 | 177.760 | 177.760 | 177.760 | 176.570 | 0.67% |
Mar 24, 2025 | 176.570 | 176.570 | 176.600 | 176.570 | -0.02% |
Mar 21, 2025 | 176.600 | 176.600 | 176.600 | 176.200 | 0.23% |
Mar 20, 2025 | 176.200 | 176.200 | 176.200 | 176.200 | 0.51% |
Mar 19, 2025 | 175.310 | 175.310 | 175.440 | 175.310 | -0.07% |
Mar 18, 2025 | 175.440 | 175.440 | 175.440 | 175.440 | 0.49% |
Mar 17, 2025 | 174.580 | 174.580 | 174.580 | 174.580 | 0.47% |
Mar 14, 2025 | 173.770 | 173.770 | 173.770 | 173.770 | -0.03% |
Mar 13, 2025 | 173.820 | 173.820 | 173.820 | 173.820 | -0.13% |
Mar 12, 2025 | 174.040 | 174.040 | 174.040 | 174.040 | -1.16% |
Mar 11, 2025 | 176.090 | 176.090 | 176.090 | 176.090 | -0.55% |
Mar 10, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | -0.63% |
Mar 07, 2025 | 178.190 | 178.190 | 178.190 | 178.190 | -0.61% |
Mar 06, 2025 | 179.290 | 179.290 | 179.290 | 179.290 | -1.22% |
Mar 05, 2025 | 181.510 | 181.510 | 181.510 | 181.510 | -1.47% |
Mar 04, 2025 | 184.220 | 184.220 | 184.220 | 184.220 | -0.29% |
Mar 03, 2025 | 184.760 | 184.760 | 184.760 | 184.760 | -0.30% |
Highest: 184.760 | Lowest: 173.770 | Difference: 10.990 | Average: 177.160 | Change %: -5.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review