
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 186.710 | 186.710 | 186.710 | 186.710 | -0.42% |
Feb 20, 2025 | 187.500 | 187.500 | 187.500 | 187.500 | 0.18% |
Feb 19, 2025 | 187.170 | 187.170 | 187.170 | 187.170 | 0.13% |
Feb 18, 2025 | 186.930 | 186.930 | 186.930 | 186.930 | 0.07% |
Feb 17, 2025 | 186.790 | 186.790 | 186.790 | 186.790 | -0.09% |
Feb 14, 2025 | 186.950 | 186.950 | 186.950 | 186.950 | 0.13% |
Feb 13, 2025 | 186.710 | 186.710 | 186.710 | 186.710 | -0.49% |
Feb 12, 2025 | 187.630 | 187.630 | 187.630 | 187.630 | -0.15% |
Feb 11, 2025 | 187.910 | 187.910 | 187.910 | 187.910 | 0.22% |
Feb 10, 2025 | 187.490 | 187.490 | 187.490 | 187.490 | 0.12% |
Feb 07, 2025 | 187.270 | 187.270 | 187.270 | 187.270 | 0.54% |
Feb 06, 2025 | 186.270 | 186.270 | 186.270 | 186.270 | -0.02% |
Feb 05, 2025 | 186.310 | 186.310 | 186.310 | 186.310 | -0.11% |
Feb 04, 2025 | 186.510 | 186.510 | 186.510 | 186.510 | -0.02% |
Feb 03, 2025 | 186.540 | 186.540 | 186.540 | 186.540 | 0.45% |
Jan 31, 2025 | 185.710 | 185.710 | 185.710 | 185.710 | 0.28% |
Jan 30, 2025 | 185.200 | 185.200 | 185.200 | 185.200 | 0.16% |
Jan 29, 2025 | 184.910 | 184.910 | 184.910 | 184.910 | 0.48% |
Jan 28, 2025 | 184.020 | 184.020 | 184.020 | 184.020 | -0.62% |
Jan 27, 2025 | 185.170 | 185.170 | 185.170 | 185.170 | -0.36% |
Jan 24, 2025 | 185.830 | 185.830 | 185.830 | 185.830 | 0.16% |
Jan 23, 2025 | 185.540 | 185.540 | 185.540 | 185.540 | 0.35% |
Jan 22, 2025 | 184.900 | 184.900 | 184.900 | 184.900 | 0.20% |
Highest: 187.910 | Lowest: 184.020 | Difference: 3.890 | Average: 186.347 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review