Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Konzept : Ertrag Dynamisch T (0P000017VP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
174.300 -0.690    -0.39%
01/04 - Closed. Currency in EUR
Type:  Fund
Market:  Austria
ISIN:  AT0000811369 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 113.03M
KONZEPT : ERTRAG dynamisch T 174.300 -0.690 -0.39%

0P000017VP Historical Data

 
Get free historical data for 0P000017VP fund. You'll find the end of day price of the Konzept : Ertrag Dynamisch T fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 04/01/2025
 
Date Price Open High Low Change %
Apr 01, 2025 174.300 174.300 174.300 174.300 -0.39%
Mar 31, 2025 174.990 174.990 177.270 174.990 -1.29%
Mar 28, 2025 177.270 177.270 177.670 177.270 -0.23%
Mar 27, 2025 177.670 177.670 178.070 177.670 -0.22%
Mar 26, 2025 178.070 178.070 178.070 177.760 0.17%
Mar 25, 2025 177.760 177.760 177.760 176.570 0.67%
Mar 24, 2025 176.570 176.570 176.600 176.570 -0.02%
Mar 21, 2025 176.600 176.600 176.600 176.200 0.23%
Mar 20, 2025 176.200 176.200 176.200 176.200 0.51%
Mar 19, 2025 175.310 175.310 175.440 175.310 -0.07%
Mar 18, 2025 175.440 175.440 175.440 175.440 0.49%
Mar 17, 2025 174.580 174.580 174.580 174.580 0.47%
Mar 14, 2025 173.770 173.770 173.770 173.770 -0.03%
Mar 13, 2025 173.820 173.820 173.820 173.820 -0.13%
Mar 12, 2025 174.040 174.040 174.040 174.040 -1.16%
Mar 11, 2025 176.090 176.090 176.090 176.090 -0.55%
Mar 10, 2025 177.070 177.070 177.070 177.070 -0.63%
Mar 07, 2025 178.190 178.190 178.190 178.190 -0.61%
Mar 06, 2025 179.290 179.290 179.290 179.290 -1.22%
Mar 05, 2025 181.510 181.510 181.510 181.510 -1.47%
Mar 04, 2025 184.220 184.220 184.220 184.220 -0.29%
Mar 03, 2025 184.760 184.760 184.760 184.760 -0.30%
Highest: 184.760 Lowest: 173.770 Difference: 10.990 Average: 177.160 Change %: -5.941
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000017VP Comments

Write your thoughts about Konzept : Ertrag Dynamisch T
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email