
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 4.332 | 4.332 | 4.332 | 4.332 | -0.21% |
Mar 17, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | 0.36% |
Mar 14, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | 0.80% |
Mar 13, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | -0.48% |
Mar 12, 2025 | 4.312 | 4.312 | 4.312 | 4.312 | -0.28% |
Mar 11, 2025 | 4.324 | 4.324 | 4.324 | 4.324 | -0.01% |
Mar 10, 2025 | 4.325 | 4.325 | 4.325 | 4.325 | 0.26% |
Mar 07, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.45% |
Mar 06, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | 0.26% |
Mar 05, 2025 | 4.283 | 4.283 | 4.283 | 4.283 | -0.57% |
Feb 26, 2025 | 4.308 | 4.308 | 4.308 | 4.308 | -0.17% |
Feb 25, 2025 | 4.315 | 4.315 | 4.315 | 4.315 | 0.24% |
Feb 24, 2025 | 4.305 | 4.305 | 4.305 | 4.305 | -0.57% |
Feb 21, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | -0.26% |
Feb 20, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | -0.30% |
Feb 19, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | 0.50% |
Mar 18, 2025 | 4.332 | 4.332 | 4.332 | 4.332 | -0.21% |
Mar 17, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | 0.36% |
Mar 14, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | 0.80% |
Mar 13, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | -0.48% |
Mar 12, 2025 | 4.312 | 4.312 | 4.312 | 4.312 | -0.28% |
Mar 11, 2025 | 4.324 | 4.324 | 4.324 | 4.324 | -0.01% |
Mar 10, 2025 | 4.325 | 4.325 | 4.325 | 4.325 | 0.26% |
Mar 07, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.45% |
Mar 06, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | 0.26% |
Mar 05, 2025 | 4.283 | 4.283 | 4.283 | 4.283 | -0.57% |
Feb 26, 2025 | 4.308 | 4.308 | 4.308 | 4.308 | -0.17% |
Feb 25, 2025 | 4.315 | 4.315 | 4.315 | 4.315 | 0.24% |
Feb 24, 2025 | 4.305 | 4.305 | 4.305 | 4.305 | -0.57% |
Feb 21, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | -0.26% |
Highest: 4.354 | Lowest: 4.283 | Difference: 0.071 | Average: 4.316 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review